Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SQZB)

0.0255 +0.0025 (+10.87%)
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0255 0.0255 0.0255 0.0255 420 +0.00(+10.87%)
Oct 08, 2025 0.0230 25 -0.01(-17.86%)
Oct 03, 2025 0.0280 69 +0.00(+0.00%)
Oct 02, 2025 0.0280 0.0280 0.0280 0.0280 3,330 +0.00(+0.00%)
Oct 01, 2025 0.0280 0.0280 0.0280 0.0280 21,553 +0.00(+0.00%)
Sep 30, 2025 0.0280 0.0280 0.0280 0.0280 3,109 +0.00(+0.00%)
Sep 26, 2025 0.0280 0 +0.00(+0.00%)
Sep 25, 2025 0.0280 0.0280 0.0280 0.0280 233 +0.00(+0.00%)
Sep 23, 2025 0.0280 0 +0.00(+0.00%)
Sep 19, 2025 0.0280 0 +0.00(+0.00%)
Sep 16, 2025 0.0280 0 -0.00(-0.36%)
Sep 15, 2025 0.0281 0.0281 0.0280 0.0281 1,011 +0.00(+0.36%)
Sep 10, 2025 0.0280 0 +0.00(+0.00%)
Sep 09, 2025 0.0280 0.0280 0.0280 0.0280 630 +0.00(+0.00%)
Sep 05, 2025 0.0280 0 +0.00(+0.00%)
Sep 04, 2025 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Sep 03, 2025 0.0280 0.0280 0.0280 0.0280 2,880 +0.00(+0.00%)
Sep 02, 2025 0.0280 0.0280 0.0280 0.0280 213 +0.00(+0.00%)
Aug 29, 2025 0.0280 0.0280 0.0280 0.0280 2,024 +0.00(+0.00%)
Aug 27, 2025 0.0280 0 +0.00(+0.00%)
Aug 26, 2025 0.0280 0.0280 0.0280 0.0280 303 +0.00(+0.00%)
Aug 25, 2025 0.0280 0.0280 0.0280 0.0280 1,101 +0.00(+0.00%)
Aug 20, 2025 0.0280 100 +0.00(+0.00%)
Aug 19, 2025 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Aug 18, 2025 0.0280 0.0280 0.0280 0.0280 3,020 +0.00(+0.00%)
Aug 14, 2025 0.0280 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.