Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SQZB)

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0240 0.0240 0.0240 0.0240 1,002 +0.00(+0.00%)
Nov 21, 2025 0.0240 1 +0.00(+0.00%)
Nov 20, 2025 0.0240 0.0240 0.0240 0.0240 823 +0.00(+0.00%)
Nov 17, 2025 0.0240 0.0240 0.0240 0.0240 481 +0.00(+0.00%)
Nov 10, 2025 0.0240 0.0240 0.0240 0.0240 1,004 +0.00(+0.00%)
Nov 05, 2025 0.0240 1 +0.00(+4.35%)
Oct 31, 2025 0.0240 0.0240 0.0240 0.0230 3,001 +0.00(+0.00%)
Oct 30, 2025 0.0230 0.0230 0.0230 0.0230 265 -0.00(-9.80%)
Oct 28, 2025 0.0230 0.0230 0.0230 0.0255 252 +0.00(+10.87%)
Oct 27, 2025 0.0230 0.0230 0.0230 0.0230 351 +0.00(+0.00%)
Oct 21, 2025 0.0230 1 +0.00(+0.00%)
Oct 20, 2025 0.0255 0.0255 0.0230 0.0230 1,940 -0.01(-23.33%)
Oct 14, 2025 0.0300 24 +0.00(+7.14%)
Oct 13, 2025 0.0259 0.0280 0.0259 0.0280 929 +0.00(+9.80%)
Oct 10, 2025 0.0255 0.0255 0.0255 0.0255 420 +0.00(+10.87%)
Oct 08, 2025 0.0230 25 -0.01(-17.86%)
Oct 03, 2025 0.0280 69 +0.00(+0.00%)
Oct 02, 2025 0.0280 0.0280 0.0280 0.0280 3,330 +0.00(+0.00%)
Oct 01, 2025 0.0280 0.0280 0.0280 0.0280 21,553 +0.00(+0.00%)
Sep 30, 2025 0.0280 0.0280 0.0280 0.0280 3,109 +0.00(+0.00%)
Sep 26, 2025 0.0280 0 +0.00(+0.00%)
Sep 25, 2025 0.0280 0.0280 0.0280 0.0280 233 +0.00(+0.00%)
Sep 23, 2025 0.0280 0 +0.00(+0.00%)
Sep 19, 2025 0.0280 0 +0.00(+0.00%)
Sep 16, 2025 0.0280 0 -0.00(-0.36%)
Sep 15, 2025 0.0281 0.0281 0.0280 0.0281 1,011 +0.00(+0.36%)
Sep 10, 2025 0.0280 0 +0.00(+0.00%)
Sep 09, 2025 0.0280 0.0280 0.0280 0.0280 630 +0.00(+0.00%)
Sep 05, 2025 0.0280 0 +0.00(+0.00%)
Sep 04, 2025 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Sep 03, 2025 0.0280 0.0280 0.0280 0.0280 2,880 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.