Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SQZB)

0.0280 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0280 4 +0.00(+0.00%)
Apr 09, 2025 0.0280 1 +0.00(+0.00%)
Apr 08, 2025 0.0280 0.0280 0.0280 0.0280 1,967 +0.00(+0.00%)
Apr 07, 2025 0.0280 0.0280 0.0280 0.0280 4,731 +0.00(+0.00%)
Apr 02, 2025 0.0280 17 +0.00(+0.00%)
Apr 01, 2025 0.0280 0.0280 0.0280 0.0280 3,001 +0.00(+0.00%)
Mar 27, 2025 0.0280 1 +0.00(+0.00%)
Mar 19, 2025 0.0280 1 +0.00(+0.00%)
Mar 18, 2025 0.0280 0.0280 0.0280 0.0280 141 -0.00(-3.45%)
Mar 14, 2025 0.0290 1 -0.02(-42.00%)
Mar 12, 2025 0.0500 1 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0280 0.0500 726 +0.00(+0.00%)
Mar 07, 2025 0.0500 1 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0280 0.0500 2,101 +0.00(+0.00%)
Mar 04, 2025 0.0500 1 -0.02(-28.57%)
Feb 28, 2025 0.0700 100 +0.01(+21.11%)
Feb 27, 2025 0.0305 0.0578 0.0305 0.0578 590 +0.03(+86.45%)
Feb 26, 2025 0.0310 0.0578 0.0310 0.0310 1,370 +0.00(+1.64%)
Feb 25, 2025 0.0300 0.0700 0.0300 0.0305 7,660 +0.00(+1.67%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Feb 20, 2025 0.0300 0 +0.00(+0.00%)
Feb 18, 2025 0.0300 0 +0.00(+0.00%)
Feb 10, 2025 0.0300 58 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.