Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SRBIF)

3.550 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	3.550	3.550	3.550	3.550	16,340	+0.00(+0.00%)
Oct 10, 2025	3.550	3.730	3.550	3.550	2,200	-0.27(-6.95%)
Oct 08, 2025				3.815	0	+0.17(+4.52%)
Oct 07, 2025	3.615	3.840	3.615	3.650	16,100	-0.06(-1.62%)
Oct 03, 2025				3.710	0	-0.09(-2.37%)
Oct 01, 2025				3.800	0	+0.40(+11.76%)
Sep 23, 2025				3.400	0	+0.05(+1.49%)
Sep 22, 2025	3.480	3.480	3.350	3.350	10,716	+0.15(+4.69%)
Sep 19, 2025	3.200	3.200	3.200	3.200	2,000	-0.04(-1.23%)
Sep 18, 2025	3.238	3.240	3.238	3.240	415	+0.14(+4.52%)
Sep 17, 2025	3.100	3.100	3.100	3.100	500	+0.00(+0.00%)
Sep 15, 2025				3.100	0	-0.08(-2.52%)
Sep 11, 2025				3.180	0	+0.00(+0.00%)
Sep 09, 2025				3.180	0	+0.08(+2.58%)
Sep 08, 2025	2.925	3.100	2.925	3.100	3,800	+0.10(+3.33%)
Sep 05, 2025	3.000	3.000	3.000	3.000	550	+0.03(+1.01%)
Sep 04, 2025	2.970	2.970	2.970	2.970	900	+0.27(+10.00%)
Sep 02, 2025				2.700	0	+0.05(+1.89%)
Aug 29, 2025	2.695	2.700	2.650	2.650	2,200	-0.10(-3.64%)
Aug 28, 2025	2.750	2.750	2.750	2.750	150	+0.07(+2.61%)
Aug 27, 2025	2.700	2.700	2.680	2.680	1,400	+0.03(+1.13%)
Aug 25, 2025				2.650	0	-0.02(-0.56%)
Aug 06, 2025				2.665	0	-0.11(-4.14%)
Aug 05, 2025	2.800	2.890	2.780	2.780	26,090	+0.38(+15.83%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SRBIF)

Historical Prices