Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: SRBIF )

1.670 +0.040 (+2.45%)

Streaming Delayed Price Updated: 11:55 AM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	1.670	1.670	1.670	1.670	5,000	+0.04(+2.45%)
Jan 17, 2025	1.610	1.630	1.610	1.630	23,017	+0.02(+1.24%)
Jan 15, 2025				1.610	0	+0.11(+7.33%)
Jan 13, 2025				1.500	0	+0.10(+7.14%)
Jan 03, 2025				1.400	0	-0.03(-1.75%)
Dec 26, 2024				1.425	0	-0.00(-0.35%)
Dec 23, 2024				1.430	0	-0.17(-10.63%)
Dec 19, 2024				1.600	0	+0.10(+6.67%)
Dec 18, 2024	1.500	1.500	1.500	1.500	5,000	+0.00(+0.00%)
Dec 10, 2024				1.500	0	+0.45(+42.86%)
Nov 14, 2024				1.050	1,200	-0.12(-10.26%)
Nov 08, 2024				1.170	0	-0.01(-0.85%)
Nov 07, 2024	1.180	1.180	1.180	1.180	3,389	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: SRBIF )

Historical Prices