Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SRBIF)

4.595 +0.095 (+2.11%)
Streaming Delayed Price Updated: 2:41 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 4.439 4.650 4.439 4.595 10,800 +0.09(+2.11%)
Mar 05, 2026 4.500 4.500 4.500 4.500 450 -0.35(-7.22%)
Mar 04, 2026 4.850 4.850 4.850 4.850 14,200 +0.05(+1.04%)
Mar 03, 2026 4.500 4.800 4.460 4.800 7,526 +0.00(+0.00%)
Mar 02, 2026 4.950 4.950 4.750 4.800 2,417 +0.05(+1.05%)
Feb 27, 2026 4.705 4.900 4.673 4.750 2,998 +0.00(+0.00%)
Feb 25, 2026 4.750 24 +0.09(+2.04%)
Feb 23, 2026 4.655 0 +0.32(+7.38%)
Feb 20, 2026 4.335 4.415 4.335 4.335 1,567 +0.04(+0.81%)
Feb 19, 2026 4.300 4.300 4.300 4.300 301 +0.02(+0.47%)
Feb 18, 2026 4.100 4.280 4.100 4.280 7,450 -0.21(-4.57%)
Feb 12, 2026 4.485 50 +0.08(+1.91%)
Feb 10, 2026 4.401 0 +0.27(+6.66%)
Feb 09, 2026 4.126 4.126 4.126 4.126 1,025 +0.57(+16.13%)
Feb 05, 2026 3.553 10 -0.29(-7.59%)
Feb 04, 2026 4.000 4.026 3.845 3.845 3,850 -0.15(-3.87%)
Feb 03, 2026 3.975 4.000 3.965 4.000 5,156 +0.32(+8.70%)
Feb 02, 2026 3.750 3.910 3.600 3.680 8,057 -1.00(-21.37%)
Jan 30, 2026 4.138 4.700 4.138 4.680 1,900 -0.10(-1.99%)
Jan 29, 2026 4.775 4.775 4.580 4.775 6,930 +0.28(+6.11%)
Jan 28, 2026 4.500 4.500 4.400 4.500 620 -0.10(-2.13%)
Jan 27, 2026 4.620 4.620 4.598 4.598 2,566 -0.25(-5.20%)
Jan 26, 2026 4.918 5.000 4.850 4.850 19,857 +0.15(+3.19%)
Jan 23, 2026 4.700 4.750 4.700 4.700 7,455 +0.25(+5.62%)
Jan 22, 2026 4.800 4.800 4.450 4.450 4,174 -0.29(-6.22%)
Jan 21, 2026 4.745 4.745 4.745 4.745 2,725 +0.01(+0.32%)
Jan 20, 2026 4.600 4.735 4.500 4.730 2,952 +0.43(+10.00%)
Jan 16, 2026 4.300 4.300 4.300 4.300 320 +0.00(+0.00%)
Jan 15, 2026 4.300 4.570 4.300 4.300 9,360 -0.30(-6.52%)
Jan 14, 2026 4.500 4.600 4.500 4.600 2,600 +0.36(+8.49%)
Jan 13, 2026 4.638 4.638 4.240 4.240 4,530 -0.66(-13.47%)
Jan 12, 2026 4.600 4.900 4.500 4.900 12,800 +0.37(+8.26%)
Jan 09, 2026 4.275 4.526 4.275 4.526 2,080 -0.02(-0.53%)
Jan 08, 2026 4.550 4.550 4.550 4.550 1,100 +0.12(+2.71%)
Jan 07, 2026 4.430 4.440 4.400 4.430 6,950 -0.07(-1.56%)
Jan 06, 2026 4.500 4.500 4.500 4.500 1,482 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.