Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SRBIF)

3.570 +0.090 (+2.59%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	3.570	3.570	3.570	3.570	300	+0.09(+2.59%)
Nov 12, 2025				3.480	50,000	-0.23(-6.20%)
Nov 11, 2025	3.710	3.710	3.710	3.710	52,000	+0.21(+6.00%)
Nov 10, 2025	3.450	3.500	3.440	3.500	5,933	+0.37(+11.82%)
Nov 07, 2025	3.130	3.500	3.130	3.130	1,100	-0.07(-2.19%)
Nov 06, 2025	3.200	3.200	3.200	3.200	56,000	+0.00(+0.00%)
Nov 05, 2025	3.095	3.300	2.850	3.200	15,265	-0.05(-1.54%)
Oct 31, 2025				3.250	35,300	+0.04(+1.40%)
Oct 30, 2025	3.150	3.205	3.150	3.205	1,100	+0.06(+2.07%)
Oct 29, 2025	3.100	3.140	3.100	3.140	2,700	-0.46(-12.78%)
Oct 23, 2025				3.600	0	+0.55(+18.03%)
Oct 22, 2025	3.000	3.050	2.900	3.050	10,800	-0.14(-4.39%)
Oct 21, 2025	3.150	3.190	3.100	3.190	12,550	-0.41(-11.39%)
Oct 20, 2025	3.490	3.686	3.490	3.600	4,550	-0.17(-4.51%)
Oct 17, 2025	3.770	3.770	3.770	3.770	100	-0.12(-3.08%)
Oct 16, 2025	3.890	3.920	3.800	3.890	7,003	-0.04(-1.07%)
Oct 15, 2025	3.865	3.932	3.865	3.932	3,300	+0.07(+1.87%)
Oct 14, 2025	3.750	3.950	3.750	3.860	17,200	+0.31(+8.73%)
Oct 13, 2025	3.550	3.550	3.550	3.550	16,340	+0.00(+0.00%)
Oct 10, 2025	3.550	3.730	3.550	3.550	2,200	-0.27(-6.95%)
Oct 08, 2025				3.815	0	+0.17(+4.52%)
Oct 07, 2025	3.615	3.840	3.615	3.650	16,100	-0.06(-1.62%)
Oct 03, 2025				3.710	0	-0.09(-2.37%)
Oct 01, 2025				3.800	0	+0.40(+11.76%)
Sep 23, 2025				3.400	0	+0.05(+1.49%)
Sep 22, 2025	3.480	3.480	3.350	3.350	10,716	+0.15(+4.69%)
Sep 19, 2025	3.200	3.200	3.200	3.200	2,000	-0.04(-1.23%)
Sep 18, 2025	3.238	3.240	3.238	3.240	415	+0.14(+4.52%)
Sep 17, 2025	3.100	3.100	3.100	3.100	500	+0.00(+0.00%)
Sep 15, 2025				3.100	0	-0.08(-2.52%)
Sep 11, 2025				3.180	0	+0.00(+0.00%)
Sep 09, 2025				3.180	0	+0.08(+2.58%)
Sep 08, 2025	2.925	3.100	2.925	3.100	3,800	+0.10(+3.33%)
Sep 05, 2025	3.000	3.000	3.000	3.000	550	+0.03(+1.01%)
Sep 04, 2025	2.970	2.970	2.970	2.970	900	+0.27(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SRBIF)

Historical Prices