Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SRBIF)

3.180 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				3.180	0	+0.00(+0.00%)
Sep 09, 2025				3.180	0	+0.08(+2.58%)
Sep 08, 2025	2.925	3.100	2.925	3.100	3,800	+0.10(+3.33%)
Sep 05, 2025	3.000	3.000	3.000	3.000	550	+0.03(+1.01%)
Sep 04, 2025	2.970	2.970	2.970	2.970	900	+0.27(+10.00%)
Sep 02, 2025				2.700	0	+0.05(+1.89%)
Aug 29, 2025	2.695	2.700	2.650	2.650	2,200	-0.10(-3.64%)
Aug 28, 2025	2.750	2.750	2.750	2.750	150	+0.07(+2.61%)
Aug 27, 2025	2.700	2.700	2.680	2.680	1,400	+0.03(+1.13%)
Aug 25, 2025				2.650	0	-0.02(-0.56%)
Aug 06, 2025				2.665	0	-0.11(-4.14%)
Aug 05, 2025	2.800	2.890	2.780	2.780	26,090	+0.38(+15.83%)
Aug 04, 2025	2.400	2.400	2.400	2.400	400	+0.14(+6.19%)
Jul 31, 2025				2.260	0	-0.13(-5.44%)
Jul 30, 2025	2.390	2.390	2.390	2.390	6,000	+0.04(+1.70%)
Jul 28, 2025				2.350	10	-0.15(-6.00%)
Jul 25, 2025	2.500	2.500	2.500	2.500	19,000	+0.00(+0.10%)
Jul 17, 2025				2.498	0	+0.00(+0.00%)
Jul 16, 2025	2.498	2.498	2.498	2.498	550	-0.00(-0.10%)
Jul 14, 2025				2.500	0	-0.21(-7.75%)
Jul 11, 2025	2.478	2.710	2.450	2.710	16,400	+0.31(+12.92%)
Jul 09, 2025				2.400	0	+0.00(+0.14%)
Jul 08, 2025	2.397	2.397	2.397	2.397	600	+0.09(+4.02%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SRBIF)

Historical Prices