Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SRBIF)

4.700 -0.045 (-0.95%)

Streaming Delayed Price Updated: 9:31 AM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	4.745	4.745	4.745	4.745	2,725	+0.01(+0.32%)
Jan 20, 2026	4.600	4.735	4.500	4.730	2,952	+0.43(+10.00%)
Jan 16, 2026	4.300	4.300	4.300	4.300	320	+0.00(+0.00%)
Jan 15, 2026	4.300	4.570	4.300	4.300	9,360	-0.30(-6.52%)
Jan 14, 2026	4.500	4.600	4.500	4.600	2,600	+0.36(+8.49%)
Jan 13, 2026	4.638	4.638	4.240	4.240	4,530	-0.66(-13.47%)
Jan 12, 2026	4.600	4.900	4.500	4.900	12,800	+0.37(+8.26%)
Jan 09, 2026	4.275	4.526	4.275	4.526	2,080	-0.02(-0.53%)
Jan 08, 2026	4.550	4.550	4.550	4.550	1,100	+0.12(+2.71%)
Jan 07, 2026	4.430	4.440	4.400	4.430	6,950	-0.07(-1.56%)
Jan 06, 2026	4.500	4.500	4.500	4.500	1,482	+0.00(+0.00%)
Jan 05, 2026	4.500	4.500	4.400	4.500	9,650	+0.20(+4.65%)
Dec 31, 2025				4.300	0	+0.05(+1.18%)
Dec 30, 2025	4.300	4.300	4.250	4.250	5,050	+0.27(+6.78%)
Dec 29, 2025	4.160	4.200	3.980	3.980	10,610	-0.22(-5.24%)
Dec 26, 2025	4.200	4.200	4.200	4.200	930	+0.10(+2.44%)
Dec 23, 2025				4.100	0	+0.24(+6.11%)
Dec 19, 2025				3.864	0	-0.00(-0.05%)
Dec 17, 2025				3.866	50	+0.03(+0.87%)
Dec 15, 2025				3.833	0	+0.07(+1.93%)
Dec 09, 2025				3.760	50	-0.03(-0.79%)
Dec 04, 2025				3.790	10	-0.24(-5.96%)
Dec 03, 2025	4.030	4.030	4.030	4.030	5,850	+0.43(+11.94%)
Dec 02, 2025	3.600	3.888	3.600	3.600	7,725	-0.21(-5.64%)
Dec 01, 2025	3.900	3.900	3.815	3.815	4,075	+0.42(+12.21%)
Nov 28, 2025	3.400	3.400	3.400	3.400	140	+0.03(+0.89%)
Nov 26, 2025	3.370	3.370	3.370	3.370	150	-0.12(-3.44%)
Nov 21, 2025				3.490	0	+0.29(+9.06%)
Nov 19, 2025				3.200	0	+0.07(+2.24%)
Nov 18, 2025	3.130	3.130	3.130	3.130	49,306	-0.45(-12.57%)
Nov 17, 2025	3.580	3.580	3.580	3.580	400	+0.01(+0.28%)
Nov 14, 2025	3.570	3.570	3.570	3.570	300	+0.09(+2.59%)
Nov 12, 2025				3.480	50,000	-0.23(-6.20%)
Nov 11, 2025	3.710	3.710	3.710	3.710	52,000	+0.21(+6.00%)
Nov 10, 2025	3.450	3.500	3.440	3.500	5,933	+0.37(+11.82%)
Nov 07, 2025	3.130	3.500	3.130	3.130	1,100	-0.07(-2.19%)
Nov 06, 2025	3.200	3.200	3.200	3.200	56,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SRBIF)

Historical Prices