Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stria Lithium Inc (OP:SRCAF)

0.3841 UNCHANGED

Last Price Updated: 11:45 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.3841	0	-0.03(-7.24%)
Feb 02, 2026				0.4141	500	-0.02(-5.02%)
Jan 28, 2026				0.4360	1,100	+0.05(+13.51%)
Jan 26, 2026				0.3841	0	-0.19(-32.61%)
Jan 23, 2026	0.5700	0.5700	0.5700	0.5700	2,125	+0.07(+13.95%)
Jan 21, 2026				0.5002	0	-0.10(-16.59%)
Jan 20, 2026	0.6560	0.6560	0.5010	0.5997	10,524	+0.14(+29.39%)
Jan 15, 2026				0.4635	0	+0.12(+36.04%)
Jan 12, 2026				0.3407	0	-0.00(-1.16%)
Jan 09, 2026	0.3447	0.8000	0.3447	0.3447	10,100	-0.01(-3.80%)
Jan 08, 2026	0.3583	0.3583	0.3583	0.3583	3,020	+0.06(+21.46%)
Jan 02, 2026				0.2950	0	+0.00(+1.44%)
Dec 31, 2025	0.2908	0.3400	0.2908	0.2908	1,700	-0.04(-11.31%)
Dec 29, 2025				0.3279	0	-0.04(-11.14%)
Dec 26, 2025	0.3000	0.3690	0.3000	0.3690	32,500	+0.15(+71.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stria Lithium Inc (OP:SRCAF)

Historical Prices