Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Homeland Nickel Inc (OP:SRCGF)

0.3163 -0.0037 (-1.16%)

Streaming Delayed Price Updated: 3:39 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3289	0.3473	0.3100	0.3163	63,017	-0.00(-1.16%)
Feb 06, 2026	0.3450	0.3450	0.2960	0.3200	135,855	-0.00(-1.17%)
Feb 05, 2026	0.3795	0.3795	0.3190	0.3238	47,316	-0.03(-7.56%)
Feb 04, 2026	0.3340	0.3665	0.3057	0.3503	193,040	-0.02(-5.04%)
Feb 03, 2026	0.3086	0.3800	0.3062	0.3689	101,564	+0.08(+27.43%)
Feb 02, 2026	0.3098	0.3098	0.2664	0.2895	306,715	-0.00(-0.17%)
Jan 30, 2026	0.2761	0.2900	0.2650	0.2900	167,902	+0.01(+4.50%)
Jan 29, 2026	0.2726	0.3200	0.2668	0.2775	301,925	-0.02(-6.25%)
Jan 28, 2026	0.3240	0.3240	0.2790	0.2960	80,430	-0.03(-8.64%)
Jan 27, 2026	0.2294	0.3284	0.2294	0.3240	358,489	+0.08(+30.80%)
Jan 26, 2026	0.3400	0.3728	0.2477	0.2477	625,629	-0.08(-24.94%)
Jan 23, 2026	0.4100	0.4457	0.3200	0.3300	841,120	-0.10(-22.90%)
Jan 22, 2026	0.5469	0.5469	0.3974	0.4280	788,090	-0.08(-15.18%)
Jan 21, 2026	0.4243	0.5200	0.3222	0.5046	1,185,011	+0.10(+26.15%)
Jan 20, 2026	0.2900	0.4000	0.2774	0.4000	698,444	+0.17(+71.75%)
Jan 16, 2026	0.2190	0.2611	0.2152	0.2329	416,403	+0.02(+10.90%)
Jan 15, 2026	0.1775	0.2113	0.1740	0.2100	272,422	+0.03(+17.32%)
Jan 14, 2026	0.1800	0.1856	0.1663	0.1790	130,507	+0.01(+8.95%)
Jan 13, 2026	0.1516	0.1743	0.1411	0.1643	668,990	+0.03(+26.00%)
Jan 12, 2026	0.1205	0.1792	0.1205	0.1304	1,333,474	+0.03(+35.83%)
Jan 09, 2026	0.0798	0.0970	0.0790	0.0960	113,520	+0.02(+30.08%)
Jan 08, 2026	0.0728	0.0738	0.0713	0.0738	105,100	+0.01(+8.21%)
Jan 07, 2026	0.0613	0.0790	0.0613	0.0682	27,501	-0.00(-1.45%)
Jan 06, 2026	0.0740	0.0740	0.0649	0.0692	51,329	+0.00(+5.01%)
Jan 05, 2026	0.0630	0.0700	0.0606	0.0659	68,000	+0.00(+4.27%)
Jan 02, 2026	0.0650	0.0683	0.0578	0.0632	70,000	-0.00(-6.23%)
Dec 31, 2025	0.0675	0.0701	0.0570	0.0674	104,300	-0.00(-2.60%)
Dec 30, 2025	0.0607	0.0706	0.0599	0.0692	144,900	+0.01(+11.61%)
Dec 29, 2025	0.0620	0.0630	0.0570	0.0620	62,500	-0.01(-7.46%)
Dec 24, 2025				0.0670	0	+0.01(+15.12%)
Dec 23, 2025	0.0663	0.0698	0.0543	0.0582	108,700	-0.01(-14.16%)
Dec 22, 2025	0.0560	0.0686	0.0529	0.0678	329,000	+0.01(+23.27%)
Dec 19, 2025	0.0592	0.0592	0.0550	0.0550	11,000	-0.00(-4.68%)
Dec 18, 2025	0.0577	0.0577	0.0577	0.0577	12,000	+0.01(+9.70%)
Dec 17, 2025	0.0526	0.0526	0.0526	0.0526	14,000	-0.01(-12.19%)
Dec 15, 2025				0.0599	0	-0.00(-0.17%)
Dec 12, 2025	0.0638	0.0638	0.0600	0.0600	38,000	-0.01(-8.81%)
Dec 11, 2025	0.0594	0.0658	0.0592	0.0658	50,000	+0.00(+4.61%)
Dec 09, 2025				0.0629	0	-0.00(-0.63%)
Dec 08, 2025	0.0664	0.0700	0.0632	0.0633	60,000	-0.01(-9.57%)
Dec 05, 2025	0.0698	0.0700	0.0631	0.0700	35,000	+0.01(+13.82%)
Dec 04, 2025	0.0697	0.0697	0.0615	0.0615	75,000	-0.00(-0.65%)
Dec 03, 2025	0.0685	0.0685	0.0597	0.0619	95,000	-0.00(-0.80%)
Dec 02, 2025	0.0624	0.0624	0.0624	0.0624	10,000	+0.00(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Homeland Nickel Inc (OP:SRCGF)

Historical Prices