Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sparta Commercial Services Inc (OP:SRCO)

0.1190 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1190	0	+0.02(+15.98%)
Feb 05, 2026	0.1026	0.1026	0.1026	0.1026	1,009	-0.00(-2.84%)
Feb 04, 2026	0.1221	0.1221	0.1056	0.1056	17,663	-0.02(-12.80%)
Feb 02, 2026				0.1211	0	-0.00(-1.38%)
Jan 30, 2026	0.1228	0.1228	0.1228	0.1228	2,000	+0.00(+2.25%)
Jan 29, 2026	0.1220	0.1380	0.1201	0.1201	23,608	-0.01(-10.37%)
Jan 27, 2026				0.1340	0	+0.01(+10.29%)
Jan 26, 2026	0.1250	0.1339	0.1200	0.1215	99,327	+0.00(+0.33%)
Jan 23, 2026	0.1211	0.1211	0.1211	0.1211	600	+0.00(+0.92%)
Jan 22, 2026	0.1250	0.1353	0.1200	0.1200	217,657	-0.02(-13.67%)
Jan 21, 2026	0.1300	0.1390	0.1300	0.1390	4,635	+0.02(+13.93%)
Jan 20, 2026	0.1242	0.1250	0.1220	0.1220	118,642	+0.00(+3.83%)
Jan 16, 2026	0.0825	0.1175	0.0825	0.1175	171,350	+0.02(+23.68%)
Jan 15, 2026	0.0949	0.0950	0.0949	0.0950	43,000	+0.00(+0.11%)
Jan 14, 2026	0.0949	0.0949	0.0949	0.0949	10,000	+0.01(+11.65%)
Jan 13, 2026	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-13.09%)
Jan 12, 2026	0.0978	0.0978	0.0978	0.0978	2,000	+0.01(+7.47%)
Jan 09, 2026	0.0910	0.0910	0.0910	0.0910	2,308	-0.01(-9.00%)
Jan 07, 2026				0.1000	0	+0.01(+11.11%)
Jan 06, 2026	0.1000	0.1000	0.0890	0.0900	21,500	-0.01(-13.46%)
Jan 05, 2026	0.1040	0.1040	0.1040	0.1040	400	+0.00(+0.97%)
Jan 02, 2026	0.1030	0.1030	0.1030	0.1030	5,114	-0.02(-14.17%)
Dec 31, 2025	0.1250	0.1250	0.1123	0.1200	44,001	-0.01(-7.69%)
Dec 30, 2025	0.1337	0.1337	0.1077	0.1300	10,667	+0.00(+0.00%)
Dec 29, 2025	0.1212	0.1300	0.1171	0.1300	135,000	+0.00(+0.00%)
Dec 26, 2025	0.1325	0.1325	0.1300	0.1300	30,000	+0.01(+5.35%)
Dec 23, 2025				0.1234	0	-0.01(-5.08%)
Dec 22, 2025	0.1250	0.1300	0.1250	0.1300	60,000	+0.01(+4.00%)
Dec 18, 2025				0.1250	0	+0.00(+0.00%)
Dec 16, 2025				0.1250	15	-0.00(-1.57%)
Dec 15, 2025	0.1270	0.1270	0.1270	0.1270	9,201	+0.00(+0.00%)
Dec 12, 2025	0.1270	0.1270	0.1270	0.1270	16,700	+0.00(+0.00%)
Dec 11, 2025	0.1270	0.1270	0.1270	0.1270	7,000	+0.00(+0.55%)
Dec 10, 2025	0.1321	0.1321	0.1250	0.1263	30,360	+0.00(+2.68%)
Dec 09, 2025	0.1230	0.1230	0.1230	0.1230	2,900	-0.01(-5.75%)
Dec 08, 2025	0.1305	0.1324	0.1305	0.1305	1,442	+0.01(+7.85%)
Dec 05, 2025	0.1198	0.1210	0.1064	0.1210	54,000	-0.01(-8.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sparta Commercial Services Inc (OP:SRCO)

Historical Prices