Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scorpio Gold Corp (OP:SRCRF)

0.2550 +0.0028 (+1.11%)

Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2340	0.2754	0.2340	0.2550	480,344	+0.00(+1.11%)
Feb 06, 2026	0.2550	0.2671	0.2400	0.2522	415,676	+0.00(+0.88%)
Feb 05, 2026	0.2800	0.2800	0.2500	0.2500	682,953	-0.03(-10.71%)
Feb 04, 2026	0.2948	0.3000	0.2700	0.2800	532,474	+0.00(+0.21%)
Feb 03, 2026	0.2750	0.2977	0.2650	0.2794	396,771	-0.00(-0.64%)
Feb 02, 2026	0.2776	0.3069	0.2700	0.2812	825,123	-0.01(-4.35%)
Jan 30, 2026	0.3203	0.3489	0.2863	0.2940	584,961	-0.05(-15.22%)
Jan 29, 2026	0.3790	0.3790	0.3000	0.3468	999,002	-0.01(-3.67%)
Jan 28, 2026	0.3658	0.3930	0.3371	0.3600	1,446,394	+0.04(+10.87%)
Jan 27, 2026	0.3432	0.3522	0.3027	0.3247	544,381	-0.01(-2.17%)
Jan 26, 2026	0.3450	0.3900	0.3300	0.3319	1,069,965	-0.01(-2.41%)
Jan 23, 2026	0.3241	0.3450	0.3119	0.3401	875,943	+0.03(+8.28%)
Jan 22, 2026	0.2700	0.3272	0.2700	0.3141	765,692	+0.04(+16.33%)
Jan 21, 2026	0.3016	0.3016	0.2700	0.2700	239,312	-0.01(-4.93%)
Jan 20, 2026	0.2734	0.2980	0.2600	0.2840	409,148	+0.02(+9.61%)
Jan 16, 2026	0.2550	0.2650	0.2373	0.2591	294,521	+0.02(+7.91%)
Jan 15, 2026	0.2465	0.2465	0.2394	0.2401	156,372	-0.01(-2.40%)
Jan 14, 2026	0.2550	0.2600	0.2400	0.2460	268,353	-0.01(-3.23%)
Jan 13, 2026	0.2575	0.2655	0.2525	0.2542	213,278	-0.00(-0.31%)
Jan 12, 2026	0.2529	0.2655	0.2508	0.2550	311,244	+0.00(+0.83%)
Jan 09, 2026	0.2489	0.2670	0.2443	0.2529	272,418	+0.00(+1.85%)
Jan 08, 2026	0.2359	0.2531	0.2210	0.2483	57,812	+0.01(+4.64%)
Jan 07, 2026	0.2534	0.2557	0.2373	0.2373	201,811	-0.02(-6.35%)
Jan 06, 2026	0.2448	0.2559	0.2418	0.2534	232,227	+0.01(+2.38%)
Jan 05, 2026	0.2431	0.2610	0.2410	0.2475	428,853	+0.00(+1.77%)
Jan 02, 2026	0.2500	0.2850	0.2431	0.2432	289,530	-0.01(-4.63%)
Dec 31, 2025	0.2500	0.2756	0.2500	0.2550	218,706	+0.00(+0.55%)
Dec 30, 2025	0.2900	0.2900	0.2536	0.2536	593,963	-0.02(-6.90%)
Dec 29, 2025	0.3000	0.3050	0.2594	0.2724	1,008,115	-0.04(-12.10%)
Dec 26, 2025	0.2750	0.3135	0.2600	0.3099	482,788	+0.04(+14.65%)
Dec 24, 2025	0.2780	0.2780	0.2600	0.2703	394,790	+0.01(+2.43%)
Dec 23, 2025	0.2820	0.3000	0.2580	0.2639	630,621	-0.01(-4.07%)
Dec 22, 2025	0.2490	0.2780	0.2270	0.2751	866,019	+0.03(+11.38%)
Dec 19, 2025	0.2433	0.2520	0.2408	0.2470	143,946	+0.00(+1.77%)
Dec 18, 2025	0.2433	0.2560	0.2401	0.2427	100,337	-0.01(-2.92%)
Dec 17, 2025	0.2491	0.2560	0.2433	0.2500	254,666	-0.00(-0.52%)
Dec 16, 2025	0.2620	0.2625	0.2434	0.2513	314,531	-0.00(-1.57%)
Dec 15, 2025	0.2633	0.2690	0.2510	0.2553	201,726	-0.01(-2.41%)
Dec 12, 2025	0.2651	0.2666	0.2200	0.2616	423,893	+0.01(+3.20%)
Dec 11, 2025	0.2683	0.2750	0.2500	0.2535	406,466	-0.02(-6.97%)
Dec 10, 2025	0.2739	0.2739	0.2600	0.2725	121,646	+0.00(+0.93%)
Dec 09, 2025	0.2790	0.2790	0.2600	0.2700	636,061	+0.01(+4.85%)
Dec 08, 2025	0.2580	0.2800	0.2380	0.2575	438,282	+0.01(+3.41%)
Dec 05, 2025	0.2550	0.2550	0.2400	0.2490	239,102	+0.00(+1.63%)
Dec 04, 2025	0.2429	0.2530	0.2300	0.2450	283,212	-0.01(-3.54%)
Dec 03, 2025	0.2529	0.2600	0.2330	0.2540	200,652	-0.00(-1.66%)
Dec 02, 2025	0.2520	0.2680	0.2400	0.2583	206,235	+0.00(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scorpio Gold Corp (OP:SRCRF)

Historical Prices