Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP:SRGXF)

0.4882 -0.0223 (-4.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.5110 0.5260 0.4800 0.4882 34,102 -0.02(-4.37%)
Apr 22, 2026 0.4831 0.5105 0.4831 0.5105 43,509 +0.04(+8.73%)
Apr 21, 2026 0.4695 0.4695 0.4695 0.4695 18,409 +0.00(+1.01%)
Apr 20, 2026 0.4771 0.4771 0.4529 0.4648 8,600 +0.01(+1.33%)
Apr 17, 2026 0.4900 0.5236 0.4587 0.4587 165,883 -0.02(-4.04%)
Apr 16, 2026 0.4830 0.4836 0.4760 0.4780 83,290 +0.00(+0.00%)
Apr 15, 2026 0.4864 0.4896 0.4701 0.4780 26,118 +0.01(+1.81%)
Apr 14, 2026 0.4757 0.5009 0.4555 0.4695 155,710 +0.00(+0.75%)
Apr 13, 2026 0.4356 0.4660 0.4152 0.4660 284,446 +0.05(+10.95%)
Apr 10, 2026 0.4100 0.4284 0.3880 0.4200 226,913 +0.01(+1.45%)
Apr 09, 2026 0.4149 0.4149 0.3914 0.4140 182,276 +0.01(+2.05%)
Apr 08, 2026 0.4210 0.4210 0.3892 0.4057 51,207 +0.03(+7.33%)
Apr 07, 2026 0.4224 0.4289 0.3780 0.3780 110,244 -0.04(-10.53%)
Apr 06, 2026 0.4190 0.4590 0.4094 0.4225 18,526 +0.00(+0.38%)
Apr 02, 2026 0.4084 0.4334 0.4084 0.4209 59,705 -0.02(-3.82%)
Apr 01, 2026 0.4340 0.4598 0.4340 0.4376 79,638 +0.01(+2.24%)
Mar 31, 2026 0.4000 0.4384 0.3860 0.4280 90,776 +0.04(+10.88%)
Mar 30, 2026 0.3683 0.3860 0.3610 0.3860 57,440 +0.04(+11.50%)
Mar 27, 2026 0.3484 0.3637 0.3400 0.3462 25,040 +0.00(+0.67%)
Mar 26, 2026 0.3776 0.3786 0.3439 0.3439 48,730 -0.05(-12.14%)
Mar 25, 2026 0.4000 0.4106 0.3855 0.3914 136,530 +0.01(+3.00%)
Mar 24, 2026 0.3855 0.3855 0.3668 0.3800 38,288 +0.01(+3.57%)
Mar 23, 2026 0.3522 0.3700 0.3346 0.3669 889,492 +0.02(+6.26%)
Mar 20, 2026 0.3600 0.3774 0.3382 0.3453 387,349 -0.03(-8.72%)
Mar 19, 2026 0.3618 0.3900 0.3588 0.3783 281,148 -0.02(-4.59%)
Mar 18, 2026 0.4300 0.4357 0.3965 0.3965 433,529 -0.05(-11.42%)
Mar 17, 2026 0.4600 0.4755 0.4476 0.4476 300,877 -0.03(-6.81%)
Mar 16, 2026 0.4733 0.4880 0.4624 0.4803 163,825 +0.00(+0.06%)
Mar 13, 2026 0.5214 0.5214 0.4751 0.4800 146,183 -0.03(-6.76%)
Mar 12, 2026 0.5331 0.5395 0.5111 0.5148 62,394 -0.04(-6.92%)
Mar 11, 2026 0.5259 0.5531 0.5259 0.5531 23,169 -0.00(-0.77%)
Mar 10, 2026 0.5900 0.5969 0.5574 0.5574 219,466 -0.02(-3.90%)
Mar 09, 2026 0.4725 0.6000 0.4510 0.5800 602,282 +0.10(+20.83%)
Mar 06, 2026 0.4629 0.4800 0.4400 0.4800 194,805 +0.02(+4.35%)
Mar 05, 2026 0.4719 0.5150 0.4576 0.4600 161,835 -0.04(-8.64%)
Mar 04, 2026 0.5129 0.5282 0.4855 0.5035 164,514 -0.02(-4.68%)
Mar 03, 2026 0.5800 0.5800 0.5141 0.5282 173,814 -0.04(-7.20%)
Mar 02, 2026 0.5422 0.5866 0.5224 0.5692 153,151 +0.02(+3.19%)
Feb 27, 2026 0.5500 0.5600 0.5168 0.5516 503,376 +0.01(+1.58%)
Feb 26, 2026 0.5300 0.5430 0.4980 0.5430 124,258 +0.02(+3.41%)
Feb 25, 2026 0.4712 0.5289 0.4712 0.5251 143,054 +0.04(+7.80%)
Feb 24, 2026 0.4729 0.4871 0.4692 0.4871 23,340 +0.01(+2.53%)
Feb 23, 2026 0.4600 0.4816 0.4451 0.4751 206,410 +0.05(+10.54%)
Feb 20, 2026 0.4000 0.4301 0.3963 0.4298 254,502 +0.03(+7.26%)
Feb 19, 2026 0.4000 0.4007 0.4000 0.4007 11,302 +0.00(+0.68%)
Feb 18, 2026 0.4230 0.4230 0.3897 0.3980 172,838 +0.00(+0.15%)
Feb 17, 2026 0.4300 0.4300 0.3840 0.3974 1,395,122 -0.02(-4.06%)
Feb 13, 2026 0.4050 0.4281 0.3900 0.4142 250,444 +0.00(+1.02%)
Feb 12, 2026 0.4620 0.4680 0.4087 0.4100 961,501 -0.09(-17.17%)
Feb 11, 2026 0.4205 0.4950 0.4090 0.4950 185,897 +0.06(+14.40%)
Feb 10, 2026 0.4175 0.4675 0.3900 0.4327 839,162 +0.04(+10.95%)
Feb 09, 2026 0.3851 0.3958 0.3851 0.3900 176,559 -0.01(-1.37%)
Feb 06, 2026 0.3868 0.4079 0.3839 0.3954 51,995 +0.02(+4.33%)
Feb 05, 2026 0.3800 0.3905 0.3693 0.3790 1,431,300 -0.02(-4.87%)
Feb 04, 2026 0.4900 0.4900 0.3778 0.3984 303,732 -0.04(-9.45%)
Feb 03, 2026 0.4350 0.4495 0.4212 0.4400 242,020 +0.04(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.