Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP:SRGXF)

0.2750 -0.0087 (-3.07%)
Streaming Delayed Price Updated: 12:44 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2682 0.2837 0.2641 0.2837 34,341 +0.02(+5.98%)
Dec 16, 2025 0.2725 0.2725 0.2600 0.2677 36,065 -0.01(-4.39%)
Dec 15, 2025 0.2803 0.2860 0.2717 0.2800 118,701 -0.00(-0.39%)
Dec 12, 2025 0.2898 0.3150 0.2649 0.2811 112,933 -0.02(-7.84%)
Dec 11, 2025 0.2837 0.3160 0.2800 0.3050 321,908 +0.03(+10.91%)
Dec 10, 2025 0.2980 0.2980 0.2750 0.2750 45,679 -0.01(-3.61%)
Dec 09, 2025 0.2900 0.2900 0.2721 0.2853 196,944 -0.00(-1.62%)
Dec 08, 2025 0.2872 0.3000 0.2802 0.2900 66,225 -0.01(-1.69%)
Dec 05, 2025 0.3300 0.3300 0.2850 0.2950 267,896 -0.01(-1.67%)
Dec 04, 2025 0.2695 0.3150 0.2458 0.3000 1,093,337 +0.04(+17.65%)
Dec 03, 2025 0.2405 0.2594 0.2355 0.2550 503,276 +0.04(+16.97%)
Dec 02, 2025 0.2288 0.2348 0.2180 0.2180 65,689 -0.00(-1.40%)
Dec 01, 2025 0.2100 0.2259 0.2042 0.2211 414,675 +0.01(+4.79%)
Nov 28, 2025 0.2042 0.2110 0.2000 0.2110 31,480 +0.01(+5.50%)
Nov 26, 2025 0.2070 0.2070 0.1933 0.2000 105,976 +0.01(+5.15%)
Nov 25, 2025 0.1938 0.2010 0.1891 0.1902 21,740 +0.01(+4.22%)
Nov 24, 2025 0.1841 0.1900 0.1801 0.1825 73,503 -0.00(-1.35%)
Nov 21, 2025 0.1835 0.1850 0.1834 0.1850 132,327 +0.00(+2.49%)
Nov 20, 2025 0.1939 0.1947 0.1805 0.1805 102,250 -0.01(-6.19%)
Nov 19, 2025 0.2025 0.2090 0.1911 0.1924 32,684 +0.00(+0.05%)
Nov 18, 2025 0.1980 0.2084 0.1900 0.1923 468,068 +0.00(+2.61%)
Nov 17, 2025 0.2012 0.2066 0.1874 0.1874 14,530 -0.01(-5.92%)
Nov 14, 2025 0.2029 0.2100 0.1860 0.1992 317,835 -0.00(-0.90%)
Nov 13, 2025 0.2004 0.2100 0.1955 0.2010 611,050 -0.01(-6.51%)
Nov 12, 2025 0.1987 0.2150 0.1850 0.2150 334,490 +0.02(+12.33%)
Nov 11, 2025 0.1950 0.1950 0.1810 0.1914 118,348 +0.00(+0.79%)
Nov 10, 2025 0.1698 0.1950 0.1600 0.1899 635,404 +0.04(+25.60%)
Nov 07, 2025 0.1529 0.1584 0.1512 0.1512 22,696 -0.00(-0.26%)
Nov 06, 2025 0.1493 0.1550 0.1456 0.1516 384,794 -0.02(-11.96%)
Nov 05, 2025 0.1511 0.1733 0.1425 0.1722 205,250 +0.03(+17.46%)
Nov 04, 2025 0.1488 0.1535 0.1462 0.1466 39,015 -0.01(-5.11%)
Nov 03, 2025 0.1595 0.1595 0.1478 0.1545 271,522 -0.01(-3.20%)
Oct 31, 2025 0.1500 0.1680 0.1500 0.1596 115,306 -0.01(-4.94%)
Oct 30, 2025 0.1679 0.1679 0.1644 0.1679 1,100 +0.00(+1.33%)
Oct 29, 2025 0.1644 0.1710 0.1644 0.1657 8,151 +0.00(+0.42%)
Oct 28, 2025 0.1562 0.1650 0.1562 0.1650 20,000 +0.01(+5.97%)
Oct 27, 2025 0.1656 0.1690 0.1537 0.1557 29,477 -0.01(-6.93%)
Oct 24, 2025 0.1777 0.1809 0.1673 0.1673 25,050 -0.01(-4.40%)
Oct 23, 2025 0.1700 0.1861 0.1700 0.1750 208,501 +0.02(+10.06%)
Oct 22, 2025 0.1530 0.1590 0.1497 0.1590 135,564 -0.00(-2.09%)
Oct 21, 2025 0.1600 0.1636 0.1573 0.1624 55,865 -0.00(-2.17%)
Oct 20, 2025 0.1671 0.1717 0.1660 0.1660 74,026 -0.01(-5.63%)
Oct 17, 2025 0.1831 0.1831 0.1698 0.1759 38,241 -0.01(-2.98%)
Oct 16, 2025 0.2012 0.2101 0.1813 0.1813 72,553 -0.01(-5.72%)
Oct 15, 2025 0.1854 0.1982 0.1854 0.1923 203,926 +0.01(+6.83%)
Oct 14, 2025 0.1888 0.1918 0.1800 0.1800 99,570 -0.01(-4.26%)
Oct 13, 2025 0.1764 0.2145 0.1764 0.1880 82,450 +0.00(+0.53%)
Oct 10, 2025 0.1981 0.2000 0.1860 0.1870 103,117 -0.01(-4.20%)
Oct 09, 2025 0.2149 0.2180 0.1890 0.1952 72,457 -0.02(-9.75%)
Oct 08, 2025 0.2023 0.2176 0.1947 0.2163 223,182 +0.03(+15.05%)
Oct 07, 2025 0.1750 0.1900 0.1740 0.1880 288,895 +0.01(+5.03%)
Oct 06, 2025 0.1864 0.1874 0.1761 0.1790 179,416 -0.00(-2.19%)
Oct 03, 2025 0.1980 0.1980 0.1790 0.1830 20,936 -0.00(-2.19%)
Oct 02, 2025 0.1841 0.1871 0.1687 0.1871 113,865 +0.01(+7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.