Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Surge Copper Corp (OP:SRGXF)

0.3900 -0.0054 (-1.37%)

Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3851	0.3958	0.3851	0.3900	176,559	-0.01(-1.37%)
Feb 06, 2026	0.3868	0.4079	0.3839	0.3954	51,995	+0.02(+4.33%)
Feb 05, 2026	0.3800	0.3905	0.3693	0.3790	1,431,300	-0.02(-4.87%)
Feb 04, 2026	0.4900	0.4900	0.3778	0.3984	303,732	-0.04(-9.45%)
Feb 03, 2026	0.4350	0.4495	0.4212	0.4400	242,020	+0.04(+10.00%)
Feb 02, 2026	0.3901	0.4100	0.3850	0.4000	427,818	-0.01(-2.44%)
Jan 30, 2026	0.4400	0.4470	0.3733	0.4100	1,853,880	-0.02(-4.56%)
Jan 29, 2026	0.4200	0.4650	0.3958	0.4296	1,254,097	+0.04(+9.62%)
Jan 28, 2026	0.3989	0.4253	0.3881	0.3919	35,792	-0.01(-3.52%)
Jan 27, 2026	0.4049	0.4254	0.3847	0.4062	176,827	+0.00(+0.99%)
Jan 26, 2026	0.4200	0.4502	0.3783	0.4022	303,777	-0.01(-2.78%)
Jan 23, 2026	0.3740	0.4137	0.3740	0.4137	399,491	+0.03(+6.43%)
Jan 22, 2026	0.3840	0.4090	0.3671	0.3887	257,569	-0.00(-0.66%)
Jan 21, 2026	0.4180	0.4248	0.3901	0.3913	548,544	-0.03(-6.39%)
Jan 20, 2026	0.4057	0.4277	0.3913	0.4180	230,096	+0.01(+1.70%)
Jan 16, 2026	0.4219	0.4286	0.3973	0.4110	230,472	-0.02(-4.08%)
Jan 15, 2026	0.4320	0.4320	0.4098	0.4285	174,763	-0.00(-0.35%)
Jan 14, 2026	0.4342	0.4571	0.4140	0.4300	197,770	-0.00(-0.97%)
Jan 13, 2026	0.4490	0.4660	0.4285	0.4342	230,843	-0.03(-5.63%)
Jan 12, 2026	0.4740	0.4796	0.4551	0.4601	283,699	+0.02(+4.93%)
Jan 09, 2026	0.4400	0.4638	0.4341	0.4385	109,786	+0.01(+1.98%)
Jan 08, 2026	0.4511	0.4525	0.4271	0.4300	167,167	-0.01(-2.27%)
Jan 07, 2026	0.4582	0.4875	0.4400	0.4400	255,638	-0.03(-7.37%)
Jan 06, 2026	0.4600	0.4750	0.4090	0.4750	603,638	+0.05(+12.00%)
Jan 05, 2026	0.3484	0.4500	0.3484	0.4241	1,326,520	+0.08(+22.57%)
Jan 02, 2026	0.3441	0.3600	0.3400	0.3460	243,657	-0.00(-1.14%)
Dec 31, 2025	0.3500	0.3600	0.3310	0.3500	56,060	-0.00(-1.35%)
Dec 30, 2025	0.3500	0.3600	0.3409	0.3548	162,883	+0.03(+9.68%)
Dec 29, 2025	0.3240	0.3247	0.3052	0.3235	118,909	-0.00(-1.10%)
Dec 26, 2025	0.3403	0.3490	0.3200	0.3271	30,930	+0.01(+2.22%)
Dec 24, 2025	0.3087	0.3500	0.3087	0.3200	56,596	-0.01(-2.29%)
Dec 23, 2025	0.3259	0.3422	0.3187	0.3275	220,604	+0.01(+3.97%)
Dec 22, 2025	0.2976	0.3320	0.2950	0.3150	538,917	+0.02(+5.88%)
Dec 19, 2025	0.2799	0.2975	0.2799	0.2975	324,455	+0.02(+8.18%)
Dec 18, 2025	0.2750	0.2800	0.2709	0.2750	128,155	-0.01(-3.07%)
Dec 17, 2025	0.2682	0.2837	0.2641	0.2837	34,341	+0.02(+5.98%)
Dec 16, 2025	0.2725	0.2725	0.2600	0.2677	36,065	-0.01(-4.39%)
Dec 15, 2025	0.2803	0.2860	0.2717	0.2800	118,701	-0.00(-0.39%)
Dec 12, 2025	0.2898	0.3150	0.2649	0.2811	112,933	-0.02(-7.84%)
Dec 11, 2025	0.2837	0.3160	0.2800	0.3050	321,908	+0.03(+10.91%)
Dec 10, 2025	0.2980	0.2980	0.2750	0.2750	45,679	-0.01(-3.61%)
Dec 09, 2025	0.2900	0.2900	0.2721	0.2853	196,944	-0.00(-1.62%)
Dec 08, 2025	0.2872	0.3000	0.2802	0.2900	66,225	-0.01(-1.69%)
Dec 05, 2025	0.3300	0.3300	0.2850	0.2950	267,896	-0.01(-1.67%)
Dec 04, 2025	0.2695	0.3150	0.2458	0.3000	1,093,337	+0.04(+17.65%)
Dec 03, 2025	0.2405	0.2594	0.2355	0.2550	503,276	+0.04(+16.97%)
Dec 02, 2025	0.2288	0.2348	0.2180	0.2180	65,689	-0.00(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surge Copper Corp (OP:SRGXF)

Historical Prices