Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.0659 -0.0041 (-5.86%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0649 0.0700 0.0637 0.0700 436,000 +0.00(+6.54%)
Jan 13, 2025 0.0699 0.0699 0.0657 0.0657 16,808 -0.00(-4.78%)
Jan 10, 2025 0.0705 0.0710 0.0574 0.0690 562,848 -0.00(-5.48%)
Jan 08, 2025 0.0820 0.0820 0.0700 0.0730 265,129 -0.01(-12.78%)
Jan 07, 2025 0.0800 0.0837 0.0800 0.0837 16,329 +0.00(+4.62%)
Jan 06, 2025 0.0800 0.0810 0.0800 0.0800 18,545 -0.00(-3.61%)
Jan 03, 2025 0.0810 0.0843 0.0800 0.0830 92,815 +0.00(+3.75%)
Dec 31, 2024 0.0800 50 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0803 0.0800 0.0800 243,879 -0.00(-0.37%)
Dec 27, 2024 0.0756 0.0803 0.0756 0.0803 52,500 +0.01(+10.61%)
Dec 24, 2024 0.0726 0 +0.00(+5.68%)
Dec 23, 2024 0.0700 0.0700 0.0687 0.0687 147,500 +0.00(+3.62%)
Dec 20, 2024 0.0663 0.0670 0.0663 0.0663 222,000 -0.00(-1.04%)
Dec 19, 2024 0.0691 0.0691 0.0670 0.0670 41,000 +0.00(+0.00%)
Dec 18, 2024 0.0713 0.0713 0.0655 0.0670 795,000 -0.00(-0.59%)
Dec 17, 2024 0.0674 0.0674 0.0674 0.0674 30,000 +0.00(+2.74%)
Dec 16, 2024 0.0663 0.0663 0.0650 0.0656 30,000 -0.00(-2.24%)
Dec 13, 2024 0.0682 0.0682 0.0636 0.0671 264,000 +0.00(+1.05%)
Dec 12, 2024 0.0685 0.0685 0.0664 0.0664 31,000 -0.00(-3.07%)
Dec 11, 2024 0.0685 0.0685 0.0685 0.0685 1,000 +0.00(+4.58%)
Dec 10, 2024 0.0730 0.0730 0.0655 0.0655 2,012 -0.00(-4.38%)
Dec 09, 2024 0.0665 0.0691 0.0665 0.0685 66,000 +0.00(+1.93%)
Dec 06, 2024 0.0645 0.0675 0.0580 0.0672 754,500 -0.00(-0.74%)
Dec 05, 2024 0.0678 0.0740 0.0676 0.0677 431,000 +0.00(+0.30%)
Dec 04, 2024 0.0710 0.0736 0.0667 0.0675 142,000 -0.00(-4.26%)
Dec 03, 2024 0.0691 0.0726 0.0691 0.0705 227,060 +0.00(+4.14%)
Dec 02, 2024 0.0683 0.0683 0.0677 0.0677 187,085 -0.00(-1.74%)
Nov 27, 2024 0.0689 0 +0.00(+3.77%)
Nov 26, 2024 0.0657 0.0667 0.0657 0.0664 17,530 -0.00(-3.49%)
Nov 25, 2024 0.0688 0.0688 0.0688 0.0688 1,670 +0.00(+1.47%)
Nov 22, 2024 0.0711 0.0711 0.0678 0.0678 7,004 -0.00(-1.60%)
Nov 21, 2024 0.0689 0.0689 0.0689 0.0689 100 +0.00(+0.15%)
Nov 20, 2024 0.0722 0.0722 0.0670 0.0688 174,020 -0.01(-9.11%)
Nov 19, 2024 0.0757 0.0757 0.0757 0.0757 25,000 +0.00(+5.14%)
Nov 18, 2024 0.0727 0.0727 0.0706 0.0720 20,000 -0.00(-4.76%)
Nov 14, 2024 0.0756 0 +0.01(+12.67%)
Nov 13, 2024 0.0776 0.0776 0.0671 0.0671 5,180 -0.01(-16.12%)
Nov 12, 2024 0.0690 0.0866 0.0690 0.0800 507,161 +0.00(+3.90%)
Nov 11, 2024 0.0795 0.0795 0.0713 0.0770 61,500 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0770 0.0770 127,900 -0.00(-3.63%)
Nov 07, 2024 0.0795 0.0799 0.0767 0.0799 216,000 +0.00(+6.53%)
Nov 06, 2024 0.0709 0.0750 0.0668 0.0750 382,000 +0.00(+1.21%)
Nov 05, 2024 0.0735 0.0743 0.0735 0.0741 15,325 -0.00(-5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.