Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP:SRGZ)

0.0946 +0.0016 (+1.72%)
Streaming Delayed Price Updated: 11:37 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0930 33 -0.02(-15.07%)
Feb 02, 2026 0.1095 0 +0.01(+9.72%)
Jan 30, 2026 0.1007 0.1054 0.0998 0.0998 11,940 -0.00(-0.20%)
Jan 29, 2026 0.1151 0.1151 0.1000 0.1000 17,349 -0.02(-15.82%)
Jan 28, 2026 0.1150 0.1200 0.1121 0.1188 54,439 +0.02(+18.80%)
Jan 27, 2026 0.1250 0.1250 0.0892 0.1000 98,210 -0.02(-16.67%)
Jan 26, 2026 0.1201 0.1300 0.1008 0.1200 29,540 +0.00(+0.00%)
Jan 23, 2026 0.0718 0.1434 0.0718 0.1200 204,452 +0.04(+50.00%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 26,538 -0.00(-3.85%)
Jan 21, 2026 0.0800 0.0832 0.0715 0.0832 22,932 -0.01(-6.31%)
Jan 20, 2026 0.0948 0.0975 0.0800 0.0888 90,314 +0.00(+2.66%)
Jan 16, 2026 0.0849 0.0899 0.0849 0.0865 4,325 +0.02(+25.73%)
Jan 15, 2026 0.0688 0.0688 0.0688 0.0688 5,800 -0.00(-1.71%)
Jan 14, 2026 0.0700 0.0750 0.0651 0.0700 162,600 +0.01(+11.82%)
Jan 13, 2026 0.0700 0.0750 0.0560 0.0626 25,850 -0.01(-10.44%)
Jan 12, 2026 0.0699 0.0699 0.0626 0.0699 112,365 +0.02(+33.14%)
Jan 09, 2026 0.0634 0.0699 0.0500 0.0525 15,730 -0.02(-24.89%)
Jan 08, 2026 0.0453 0.0699 0.0453 0.0699 74,000 +0.01(+16.50%)
Jan 05, 2026 0.0600 0 -0.00(-6.25%)
Jan 02, 2026 0.0639 0.0650 0.0600 0.0640 5,000 +0.00(+0.16%)
Dec 31, 2025 0.0600 0.0700 0.0500 0.0639 8,321 +0.03(+109.51%)
Dec 30, 2025 0.0405 0.0405 0.0305 0.0305 50,025 -0.03(-49.34%)
Dec 29, 2025 0.0602 0.0750 0.0602 0.0602 4,500 +0.00(+0.00%)
Dec 26, 2025 0.0665 0.0700 0.0602 0.0602 90,427 -0.00(-7.38%)
Dec 24, 2025 0.0699 0.0699 0.0650 0.0650 14,600 -0.00(-6.34%)
Dec 23, 2025 0.0610 0.0694 0.0550 0.0694 88,945 +0.01(+26.18%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 1,666 +0.00(+0.00%)
Dec 19, 2025 0.0550 0.0550 0.0550 0.0550 416 -0.00(-0.18%)
Dec 18, 2025 0.0700 0.0700 0.0551 0.0551 23,107 -0.01(-16.89%)
Dec 17, 2025 0.0598 0.0663 0.0598 0.0663 26,300 +0.01(+11.06%)
Dec 15, 2025 0.0597 0 +0.01(+10.56%)
Dec 12, 2025 0.0540 0.0540 0.0344 0.0540 37,166 -0.00(-1.82%)
Dec 09, 2025 0.0550 0 +0.00(+0.00%)
Dec 08, 2025 0.0599 0.0600 0.0301 0.0550 100,100 +0.00(+10.00%)
Dec 05, 2025 0.0450 0.0535 0.0450 0.0500 151,505 +0.01(+11.11%)
Dec 04, 2025 0.0400 0.0597 0.0400 0.0450 153,612 +0.00(+12.50%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.