Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP:SRLZF)

0.1669 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1687 0.1823 0.1669 0.1669 59,802 +0.01(+8.94%)
Feb 06, 2026 0.1532 0.1532 0.1532 0.1532 18,341 -0.01(-4.37%)
Feb 05, 2026 0.1620 0.1620 0.1602 0.1602 800 +0.01(+3.35%)
Feb 04, 2026 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-13.89%)
Feb 03, 2026 0.1800 0.1800 0.1750 0.1800 7,000 +0.01(+2.86%)
Feb 02, 2026 0.1750 0.1773 0.1750 0.1750 132,120 -0.00(-0.28%)
Jan 30, 2026 0.1755 0.2000 0.1755 0.1755 88,500 -0.01(-7.24%)
Jan 29, 2026 0.1946 0.1963 0.1880 0.1892 98,409 +0.01(+5.23%)
Jan 28, 2026 0.1798 0.1798 0.1798 0.1798 6,500 +0.00(+2.57%)
Jan 27, 2026 0.1745 0.1780 0.1700 0.1753 10,751 -0.01(-2.83%)
Jan 26, 2026 0.1804 0.1804 0.1804 0.1804 2,000 +0.01(+3.09%)
Jan 23, 2026 0.1767 0.1767 0.1730 0.1750 86,916 -0.00(-1.57%)
Jan 22, 2026 0.1770 0.1778 0.1770 0.1778 5,000 +0.00(+0.97%)
Jan 21, 2026 0.1761 0.1761 0.1761 0.1761 5,000 +0.01(+4.51%)
Jan 16, 2026 0.1685 0 -0.01(-7.42%)
Jan 15, 2026 0.1820 0.1820 0.1820 0.1820 2,002 +0.01(+3.06%)
Jan 14, 2026 0.1740 0.1775 0.1693 0.1766 96,783 +0.00(+0.34%)
Jan 13, 2026 0.1880 0.1880 0.1760 0.1760 25,500 -0.01(-3.61%)
Jan 12, 2026 0.1900 0.1900 0.1826 0.1826 110,001 +0.01(+7.41%)
Jan 09, 2026 0.1650 0.1700 0.1650 0.1700 47,400 +0.01(+5.52%)
Jan 08, 2026 0.1548 0.1611 0.1548 0.1611 15,000 -0.00(-2.54%)
Jan 07, 2026 0.1653 0.1810 0.1653 0.1653 830 -0.01(-6.08%)
Jan 06, 2026 0.1661 0.1760 0.1661 0.1760 68,000 +0.00(+2.33%)
Jan 05, 2026 0.1720 0.1720 0.1720 0.1720 9,070 -0.00(-1.26%)
Jan 02, 2026 0.1742 0.1742 0.1742 0.1742 1,200 +0.00(+2.29%)
Dec 31, 2025 0.1703 0.1703 0.1703 0.1703 1,250 -0.00(-2.01%)
Dec 30, 2025 0.1738 0.1738 0.1738 0.1738 589 +0.00(+2.24%)
Dec 29, 2025 0.1777 0.1777 0.1695 0.1700 57,430 +0.00(+0.12%)
Dec 26, 2025 0.1901 0.1901 0.1698 0.1698 4,065 -0.01(-5.67%)
Dec 24, 2025 0.1656 0.1800 0.1656 0.1800 92,518 +0.01(+8.89%)
Dec 23, 2025 0.1650 0.1750 0.1650 0.1653 53,300 +0.00(+1.72%)
Dec 22, 2025 0.1623 0.1650 0.1550 0.1625 151,625 +0.01(+9.65%)
Dec 19, 2025 0.1348 0.1525 0.1332 0.1482 79,357 +0.02(+12.44%)
Dec 18, 2025 0.1318 0.1318 0.1318 0.1318 2,300 +0.00(+0.30%)
Dec 17, 2025 0.1314 0.1314 0.1314 0.1314 10,000 +0.01(+5.97%)
Dec 16, 2025 0.1240 0.1240 0.1240 0.1240 12,037 -0.00(-1.98%)
Dec 15, 2025 0.1265 0.1265 0.1265 0.1265 1,000 -0.00(-1.17%)
Dec 12, 2025 0.1280 0.1280 0.1280 0.1280 50,782 -0.00(-1.01%)
Dec 11, 2025 0.1320 0.1320 0.1293 0.1293 30,758 -0.00(-2.05%)
Dec 10, 2025 0.1319 0.1320 0.1270 0.1320 25,000 +0.00(+1.07%)
Dec 09, 2025 0.1306 0.1306 0.1306 0.1306 890 +0.01(+10.30%)
Dec 08, 2025 0.1184 0.1270 0.1184 0.1184 17,500 -0.01(-6.77%)
Dec 05, 2025 0.1250 0.1318 0.1250 0.1270 158,500 +0.00(+0.00%)
Dec 03, 2025 0.1270 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.