Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ssb Bancorp Inc (OP:SSBP)

10.50 UNCHANGED

Last Price Updated: 2:26 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				10.50	0	+0.00(+0.00%)
Sep 26, 2025				10.50	5	-0.50(-4.55%)
Sep 24, 2025				11.00	0	+0.00(+0.00%)
Sep 23, 2025	11.00	11.00	11.00	11.00	200	+0.00(+0.00%)
Sep 17, 2025				11.00	0	+0.35(+3.27%)
Sep 15, 2025				10.65	0	+0.40(+3.92%)
Sep 12, 2025	10.25	10.25	10.25	10.25	900	+0.00(+0.00%)
Sep 03, 2025				10.25	0	+0.20(+1.99%)
Aug 29, 2025				10.05	0	+0.00(+0.00%)
Aug 27, 2025				10.05	0	+0.05(+0.50%)
Aug 25, 2025				10.00	0	+0.00(+0.00%)
Aug 22, 2025	9.990	10.00	9.800	10.00	8,625	+0.01(+0.10%)
Aug 21, 2025	9.990	9.990	9.990	9.990	600	-0.26(-2.54%)
Aug 19, 2025				10.25	0	+0.45(+4.59%)
Aug 18, 2025	9.860	9.990	9.160	9.800	36,838	-0.25(-2.49%)
Aug 15, 2025	9.500	15.00	9.500	10.05	39,762	+0.65(+6.91%)
Aug 14, 2025	9.400	9.400	9.400	9.400	500	+0.00(+0.00%)
Aug 13, 2025	9.350	9.400	9.350	9.400	2,580	+0.05(+0.53%)
Aug 08, 2025				9.350	0	+0.10(+1.08%)
Aug 06, 2025				9.250	0	+0.06(+0.65%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.71	+5.52 (2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP:SSBP)

Historical Prices