Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ssb Bancorp Inc (OP:SSBP)

13.00 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				13.00	0	+0.49(+3.92%)
Feb 02, 2026				12.51	0	+0.01(+0.08%)
Jan 28, 2026				12.50	0	+0.35(+2.88%)
Jan 23, 2026				12.15	0	-0.83(-6.39%)
Jan 22, 2026	12.98	12.98	12.98	12.98	200	+0.10(+0.76%)
Jan 21, 2026	12.88	12.88	12.88	12.88	201	+0.88(+7.35%)
Jan 08, 2026				12.00	0	-0.05(-0.41%)
Jan 07, 2026	12.05	12.05	12.05	12.05	100	+0.12(+1.01%)
Jan 06, 2026	12.07	12.07	11.89	11.93	4,458	-1.07(-8.23%)
Jan 02, 2026				13.00	0	-0.13(-0.99%)
Dec 31, 2025	12.50	13.13	12.50	13.13	2,398	+0.64(+5.11%)
Dec 24, 2025				12.49	0	+0.41(+3.38%)
Dec 19, 2025				12.08	0	+0.38(+3.28%)
Dec 17, 2025				11.70	0	+0.50(+4.46%)
Dec 10, 2025				11.20	0	-0.10(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP:SSBP)

Historical Prices