Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP:SSLZY)

5.010 +0.090 (+1.83%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.944 5.010 4.930 5.010 39,443 +0.09(+1.83%)
Feb 06, 2026 4.880 4.920 4.870 4.920 39,686 +0.08(+1.74%)
Feb 05, 2026 4.920 4.920 4.800 4.836 79,966 -0.11(-2.30%)
Feb 04, 2026 4.960 5.000 4.930 4.950 94,768 +0.10(+2.06%)
Feb 03, 2026 4.960 4.960 4.780 4.850 103,122 +0.12(+2.54%)
Feb 02, 2026 4.850 4.850 4.710 4.730 80,980 -0.20(-4.06%)
Jan 30, 2026 4.958 4.990 4.880 4.930 48,019 +0.06(+1.23%)
Jan 29, 2026 4.960 4.960 4.825 4.870 87,394 +0.04(+0.83%)
Jan 28, 2026 4.808 4.840 4.780 4.830 131,706 +0.09(+1.91%)
Jan 27, 2026 4.650 4.740 4.650 4.740 214,873 +0.21(+4.63%)
Jan 26, 2026 4.500 4.560 4.500 4.530 119,505 +0.04(+0.78%)
Jan 23, 2026 4.430 4.500 4.430 4.495 170,423 +0.15(+3.33%)
Jan 22, 2026 4.340 4.350 4.310 4.350 450,048 +0.23(+5.58%)
Jan 21, 2026 4.120 4.150 4.110 4.120 139,952 +0.02(+0.49%)
Jan 20, 2026 4.180 4.180 4.100 4.100 135,902 -0.07(-1.68%)
Jan 16, 2026 4.265 4.265 4.160 4.170 162,866 -0.03(-0.71%)
Jan 15, 2026 4.200 4.220 4.185 4.200 123,929 +0.00(+0.00%)
Jan 14, 2026 4.180 4.230 4.130 4.200 92,560 +0.09(+2.19%)
Jan 13, 2026 4.090 4.120 4.080 4.110 95,621 -0.01(-0.24%)
Jan 12, 2026 4.097 4.140 4.090 4.120 104,251 +0.04(+0.98%)
Jan 09, 2026 4.100 4.130 4.060 4.080 58,368 +0.11(+2.77%)
Jan 08, 2026 3.950 3.990 3.930 3.970 193,848 +0.02(+0.51%)
Jan 07, 2026 3.960 3.970 3.940 3.950 103,990 -0.11(-2.71%)
Jan 06, 2026 4.090 4.093 4.060 4.060 152,536 -0.02(-0.49%)
Jan 05, 2026 4.080 4.090 3.910 4.080 217,794 -0.05(-1.21%)
Jan 02, 2026 4.110 4.130 4.070 4.130 116,640 +0.03(+0.73%)
Dec 31, 2025 4.130 4.130 4.080 4.100 150,989 +0.01(+0.24%)
Dec 30, 2025 4.080 4.100 4.060 4.090 120,131 +0.07(+1.69%)
Dec 29, 2025 4.040 4.060 4.020 4.022 101,771 -0.07(-1.66%)
Dec 26, 2025 4.110 4.120 3.930 4.090 73,001 +0.00(+0.00%)
Dec 24, 2025 4.085 4.110 4.070 4.090 39,021 -0.01(-0.24%)
Dec 23, 2025 4.080 4.100 4.050 4.100 262,095 +0.06(+1.49%)
Dec 22, 2025 4.010 4.040 3.990 4.040 306,438 +0.08(+2.15%)
Dec 19, 2025 3.980 4.010 3.950 3.955 182,604 -0.05(-1.37%)
Dec 18, 2025 4.050 4.070 4.010 4.010 162,794 +0.03(+0.75%)
Dec 17, 2025 3.990 4.010 3.970 3.980 151,887 -0.03(-0.75%)
Dec 16, 2025 4.080 4.110 4.010 4.010 287,828 -0.13(-3.14%)
Dec 15, 2025 4.145 4.156 4.110 4.140 127,682 -0.01(-0.24%)
Dec 12, 2025 4.170 4.200 4.130 4.150 84,558 -0.13(-3.04%)
Dec 11, 2025 4.190 4.280 4.190 4.280 105,171 +0.02(+0.47%)
Dec 10, 2025 4.210 4.280 4.190 4.260 80,217 -0.02(-0.47%)
Dec 09, 2025 4.272 4.318 4.230 4.280 62,013 -0.03(-0.70%)
Dec 08, 2025 4.410 4.410 4.290 4.310 67,957 -0.02(-0.46%)
Dec 05, 2025 4.230 4.330 4.230 4.330 68,216 -0.12(-2.70%)
Dec 04, 2025 4.400 4.460 4.367 4.450 212,272 +0.10(+2.30%)
Dec 03, 2025 4.360 4.380 4.330 4.350 153,372 +0.04(+0.93%)
Dec 02, 2025 4.310 4.330 4.270 4.310 191,115 +0.03(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.