Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP:SSVFF)

0.1770 -0.0176 (-9.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.2070 0.2070 0.1708 0.1770 1,672,913 -0.02(-9.04%)
Sep 03, 2025 0.2050 0.2050 0.1852 0.1946 3,714,204 +0.01(+4.06%)
Sep 02, 2025 0.1690 0.1919 0.1600 0.1870 3,239,094 +0.03(+16.58%)
Aug 29, 2025 0.1549 0.1679 0.1481 0.1604 1,060,753 +0.01(+7.65%)
Aug 28, 2025 0.1520 0.1573 0.1435 0.1490 698,164 -0.00(-0.60%)
Aug 27, 2025 0.1639 0.1639 0.1400 0.1499 498,437 -0.00(-1.32%)
Aug 26, 2025 0.1616 0.1616 0.1472 0.1519 465,721 -0.01(-6.29%)
Aug 25, 2025 0.1680 0.1680 0.1558 0.1621 358,943 +0.00(+0.06%)
Aug 22, 2025 0.1548 0.1700 0.1525 0.1620 689,126 +0.01(+7.07%)
Aug 21, 2025 0.1528 0.1548 0.1477 0.1513 209,421 -0.00(-0.13%)
Aug 20, 2025 0.1465 0.1547 0.1440 0.1515 524,766 +0.00(+2.71%)
Aug 19, 2025 0.1513 0.1539 0.1401 0.1475 1,288,304 -0.00(-2.06%)
Aug 18, 2025 0.1537 0.1547 0.1485 0.1506 305,354 -0.00(-2.52%)
Aug 15, 2025 0.1570 0.1590 0.1532 0.1545 210,299 +0.00(+0.78%)
Aug 14, 2025 0.1456 0.1570 0.1456 0.1533 89,693 -0.01(-4.19%)
Aug 13, 2025 0.1740 0.1740 0.1521 0.1600 209,050 +0.00(+1.91%)
Aug 12, 2025 0.1730 0.1730 0.1500 0.1570 378,371 +0.00(+0.51%)
Aug 11, 2025 0.1548 0.1619 0.1425 0.1562 1,256,637 -0.01(-4.64%)
Aug 08, 2025 0.1650 0.1689 0.1572 0.1638 1,169,244 -0.00(-2.56%)
Aug 07, 2025 0.1790 0.1790 0.1594 0.1681 1,114,445 +0.01(+5.06%)
Aug 06, 2025 0.1589 0.1770 0.1571 0.1600 1,705,759 +0.00(+0.69%)
Aug 05, 2025 0.1657 0.1683 0.1540 0.1589 1,386,649 -0.02(-8.94%)
Aug 04, 2025 0.1571 0.1796 0.1571 0.1745 122,359 +0.02(+9.96%)
Aug 01, 2025 0.1575 0.1641 0.1510 0.1587 176,515 +0.00(+0.70%)
Jul 31, 2025 0.1580 0.1610 0.1540 0.1576 645,450 -0.00(-0.63%)
Jul 30, 2025 0.1726 0.1726 0.1584 0.1586 439,278 -0.01(-8.32%)
Jul 29, 2025 0.1720 0.1786 0.1710 0.1730 177,589 -0.01(-4.26%)
Jul 28, 2025 0.1811 0.1830 0.1780 0.1807 408,467 -0.00(-1.53%)
Jul 25, 2025 0.1868 0.1873 0.1800 0.1835 291,244 -0.00(-1.56%)
Jul 24, 2025 0.1919 0.1921 0.1850 0.1864 188,782 -0.01(-3.42%)
Jul 23, 2025 0.2000 0.2000 0.1919 0.1930 318,435 +0.00(+0.36%)
Jul 22, 2025 0.1850 0.1951 0.1830 0.1923 466,395 +0.01(+3.95%)
Jul 21, 2025 0.1867 0.1905 0.1834 0.1850 335,546 +0.00(+0.16%)
Jul 18, 2025 0.1903 0.1909 0.1800 0.1847 521,334 -0.00(-0.32%)
Jul 17, 2025 0.1850 0.1896 0.1822 0.1853 363,743 -0.00(-1.28%)
Jul 16, 2025 0.2034 0.2034 0.1814 0.1877 1,570,963 -0.03(-14.88%)
Jul 15, 2025 0.2347 0.2411 0.2178 0.2205 675,072 -0.01(-2.82%)
Jul 14, 2025 0.2180 0.2497 0.2030 0.2269 1,132,418 +0.02(+11.12%)
Jul 11, 2025 0.2034 0.2088 0.1945 0.2042 447,434 +0.02(+8.79%)
Jul 10, 2025 0.1872 0.1976 0.1814 0.1877 159,846 -0.00(-0.05%)
Jul 09, 2025 0.1902 0.1917 0.1856 0.1878 129,120 -0.00(-2.14%)
Jul 08, 2025 0.2059 0.2059 0.1919 0.1919 171,803 -0.02(-8.36%)
Jul 07, 2025 0.1931 0.2094 0.1892 0.2094 534,741 +0.01(+6.19%)
Jul 03, 2025 0.1893 0.2000 0.1893 0.1972 370,273 +0.01(+2.98%)
Jul 02, 2025 0.1780 0.1920 0.1780 0.1915 372,224 +0.02(+14.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.