Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sassy Gold Corp (OP:SSYRF)

0.0300 +0.0038 (+14.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0313	0.0324	0.0300	0.0300	169,794	+0.00(+14.50%)
Jun 11, 2025				0.0262	0	+0.00(+0.77%)
Jun 09, 2025				0.0260	0	-0.00(-10.34%)
Jun 05, 2025				0.0290	0	+0.00(+16.47%)
Jun 03, 2025				0.0249	140	-0.00(-0.40%)
May 30, 2025	0.0203	0.0250	0.0203	0.0250	28,142	-0.01(-17.76%)
May 29, 2025	0.0304	0.0304	0.0304	0.0304	16,000	+0.00(+17.83%)
May 28, 2025	0.0273	0.0277	0.0249	0.0258	192,110	-0.01(-20.62%)
May 14, 2025				0.0325	20,000	+0.00(+2.85%)
May 12, 2025				0.0316	0	+0.00(+0.32%)
May 08, 2025				0.0315	0	-0.01(-15.32%)
May 06, 2025				0.0372	0	-0.01(-17.33%)
May 05, 2025	0.0400	0.0450	0.0392	0.0450	27,500	-0.00(-0.88%)
May 02, 2025	0.0454	0.0454	0.0454	0.0454	10,200	+0.00(+1.79%)
Apr 29, 2025				0.0446	0	+0.00(+0.00%)
Apr 28, 2025	0.0446	0.0486	0.0446	0.0446	12,400	-0.00(-3.04%)
Apr 22, 2025				0.0460	40	+0.01(+17.65%)
Apr 21, 2025	0.0391	0.0391	0.0391	0.0391	1,000	-0.00(-5.33%)
Apr 17, 2025	0.0413	0.0413	0.0413	0.0413	4,000	-0.00(-7.81%)
Apr 14, 2025				0.0448	0	+0.00(+11.17%)
Apr 11, 2025	0.0403	0.0403	0.0403	0.0403	3,200	+0.00(+8.63%)
Apr 09, 2025				0.0371	0	-0.00(-10.39%)
Apr 03, 2025				0.0414	0	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sassy Gold Corp (OP:SSYRF)

Historical Prices