Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0010 0.0012 0.0010 0.0010 41,220,848 -0.00(-9.09%)
Sep 25, 2024 0.0010 0.0011 0.0009 0.0011 12,060,191 +0.00(+10.00%)
Sep 24, 2024 0.0010 0.0010 0.0009 0.0010 1,530,111 +0.00(+0.00%)
Sep 23, 2024 0.0009 0.0010 0.0009 0.0010 8,803,100 +0.00(+0.00%)
Sep 20, 2024 0.0010 0.0011 0.0009 0.0010 9,650,298 +0.00(+0.00%)
Sep 19, 2024 0.0011 0.0012 0.0010 0.0010 5,158,276 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0013 0.0010 0.0010 32,067,216 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0011 0.0009 0.0010 3,498,009 -0.00(-9.09%)
Sep 16, 2024 0.0011 0.0011 0.0010 0.0011 3,144,600 +0.00(+0.00%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 4,504,794 +0.00(+10.00%)
Sep 12, 2024 0.0009 0.0011 0.0009 0.0010 45,121,184 +0.00(+11.11%)
Sep 11, 2024 0.0010 0.0010 0.0008 0.0009 18,134,944 -0.00(-10.00%)
Sep 10, 2024 0.0013 0.0013 0.0009 0.0010 30,338,988 -0.00(-9.09%)
Sep 09, 2024 0.0012 0.0012 0.0011 0.0011 9,455,997 +0.00(+0.00%)
Sep 06, 2024 0.0013 0.0013 0.0011 0.0011 7,872,502 -0.00(-15.38%)
Sep 05, 2024 0.0014 0.0014 0.0012 0.0013 5,237,114 -0.00(-7.14%)
Sep 04, 2024 0.0014 0.0014 0.0012 0.0014 7,588,994 +0.00(+0.00%)
Sep 03, 2024 0.0014 0.0016 0.0013 0.0014 30,787,380 +0.00(+7.69%)
Aug 30, 2024 0.0016 0.0017 0.0013 0.0013 20,587,700 -0.00(-13.33%)
Aug 29, 2024 0.0012 0.0016 0.0012 0.0015 25,324,708 +0.00(+15.38%)
Aug 28, 2024 0.0013 0.0014 0.0013 0.0013 6,915,547 +0.00(+0.00%)
Aug 27, 2024 0.0013 0.0014 0.0012 0.0013 8,820,957 +0.00(+0.00%)
Aug 26, 2024 0.0013 0.0013 0.0012 0.0013 5,899,110 +0.00(+0.00%)
Aug 23, 2024 0.0014 0.0015 0.0013 0.0013 6,295,998 -0.00(-7.14%)
Aug 22, 2024 0.0016 0.0016 0.0010 0.0014 50,203,448 -0.00(-6.67%)
Aug 21, 2024 0.0015 0.0018 0.0014 0.0015 7,541,112 +0.00(+0.00%)
Aug 20, 2024 0.0018 0.0018 0.0013 0.0015 13,745,517 -0.00(-16.67%)
Aug 19, 2024 0.0015 0.0018 0.0014 0.0018 1,225,873 +0.00(+5.88%)
Aug 16, 2024 0.0017 0.0017 0.0014 0.0017 10,566,254 +0.00(+0.00%)
Aug 15, 2024 0.0017 0.0017 0.0016 0.0017 828,449 +0.00(+0.00%)
Aug 14, 2024 0.0017 0.0017 0.0017 0.0017 545,000 +0.00(+0.00%)
Aug 13, 2024 0.0016 0.0020 0.0016 0.0017 3,430,390 +0.00(+0.00%)
Aug 12, 2024 0.0017 0.0019 0.0016 0.0017 3,648,895 +0.00(+0.00%)
Aug 09, 2024 0.0018 0.0020 0.0016 0.0017 3,699,613 -0.00(-5.56%)
Aug 08, 2024 0.0019 0.0020 0.0017 0.0018 3,707,425 +0.00(+0.00%)
Aug 07, 2024 0.0018 0.0020 0.0017 0.0018 2,518,276 -0.00(-5.26%)
Aug 06, 2024 0.0017 0.0020 0.0017 0.0019 3,505,882 +0.00(+5.56%)
Aug 05, 2024 0.0018 0.0021 0.0016 0.0018 18,931,656 -0.00(-25.00%)
Aug 02, 2024 0.0022 0.0025 0.0020 0.0024 7,734,099 +0.00(+0.00%)
Aug 01, 2024 0.0024 0.0026 0.0024 0.0024 6,383,045 -0.00(-4.00%)
Jul 31, 2024 0.0025 0.0027 0.0024 0.0025 4,434,901 +0.00(+4.17%)
Jul 30, 2024 0.0032 0.0032 0.0024 0.0024 2,914,203 -0.00(-22.58%)
Jul 29, 2024 0.0029 0.0034 0.0029 0.0031 715,065 +0.00(+0.00%)
Jul 26, 2024 0.0031 0.0034 0.0029 0.0031 1,385,143 -0.00(-3.13%)
Jul 25, 2024 0.0027 0.0038 0.0027 0.0032 8,082,625 +0.00(+23.08%)
Jul 24, 2024 0.0029 0.0030 0.0025 0.0026 6,669,800 -0.00(-10.34%)
Jul 23, 2024 0.0023 0.0029 0.0023 0.0029 20,289,650 +0.00(+20.83%)
Jul 22, 2024 0.0021 0.0025 0.0021 0.0024 8,443,026 +0.00(+20.00%)
Jul 19, 2024 0.0022 0.0024 0.0020 0.0020 3,330,655 -0.00(-4.76%)
Jul 18, 2024 0.0022 0.0023 0.0016 0.0021 7,916,442 +0.00(+0.00%)
Jul 17, 2024 0.0027 0.0027 0.0021 0.0021 15,582,349 -0.00(-22.22%)
Jul 16, 2024 0.0029 0.0030 0.0025 0.0027 24,969,328 +0.00(+0.00%)
Jul 15, 2024 0.0032 0.0033 0.0026 0.0027 18,480,252 -0.00(-18.18%)
Jul 12, 2024 0.0034 0.0035 0.0032 0.0033 8,033,111 -0.00(-2.94%)
Jul 11, 2024 0.0034 0.0036 0.0030 0.0034 11,837,514 +0.00(+9.68%)
Jul 10, 2024 0.0027 0.0037 0.0026 0.0031 18,990,984 +0.00(+14.81%)
Jul 09, 2024 0.0027 0.0027 0.0026 0.0027 4,972,469 -0.00(-3.57%)
Jul 08, 2024 0.0027 0.0028 0.0026 0.0028 1,355,819 +0.00(+0.00%)
Jul 05, 2024 0.0030 0.0033 0.0027 0.0028 5,311,011 -0.00(-6.67%)
Jul 03, 2024 0.0029 0.0032 0.0029 0.0030 1,615,000 +0.00(+3.45%)
Jul 02, 2024 0.0028 0.0029 0.0027 0.0029 1,562,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.