Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP:STCB)

0.0245 -0.0001 (-0.41%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0245 0.0245 0.0245 0.0245 20,001 -0.00(-0.41%)
Feb 04, 2026 0.0246 0 -0.00(-5.38%)
Feb 03, 2026 0.0260 0.0260 0.0260 0.0260 99,100 -0.00(-0.38%)
Feb 02, 2026 0.0261 0.0261 0.0260 0.0261 91,500 +0.00(+15.49%)
Jan 30, 2026 0.0226 0.0241 0.0226 0.0226 87,500 -0.00(-6.22%)
Jan 29, 2026 0.0241 0.0251 0.0241 0.0241 90,000 -0.00(-2.82%)
Jan 28, 2026 0.0261 0.0261 0.0240 0.0248 213,600 -0.00(-0.80%)
Jan 27, 2026 0.0330 0.0330 0.0250 0.0250 100,398 -0.01(-33.69%)
Jan 26, 2026 0.0330 0.0390 0.0330 0.0377 122,101 +0.00(+14.24%)
Jan 21, 2026 0.0330 0 -0.00(-8.08%)
Jan 20, 2026 0.0359 0.0359 0.0198 0.0359 6,094 +0.01(+19.67%)
Jan 16, 2026 0.0371 0.0371 0.0300 0.0300 54,500 -0.01(-25.00%)
Jan 07, 2026 0.0400 0 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 1,720 +0.00(+2.56%)
Jan 02, 2026 0.0394 0.0400 0.0390 0.0390 18,896 -0.00(-9.09%)
Dec 31, 2025 0.0288 0.0447 0.0233 0.0429 391,110 +0.02(+103.32%)
Dec 30, 2025 0.0211 0.0211 0.0211 0.0211 2,500 -0.01(-29.43%)
Dec 29, 2025 0.0249 0.0299 0.0195 0.0299 147,243 -0.01(-14.33%)
Dec 26, 2025 0.0269 0.0349 0.0269 0.0349 52,000 +0.00(+16.33%)
Dec 24, 2025 0.0360 0.0360 0.0300 0.0300 30,000 -0.01(-18.92%)
Dec 23, 2025 0.0340 0.0370 0.0340 0.0370 3,000 -0.00(-7.27%)
Dec 22, 2025 0.0289 0.0399 0.0289 0.0399 36,000 +0.02(+64.88%)
Dec 19, 2025 0.0252 0.0280 0.0242 0.0242 82,000 -0.01(-21.94%)
Dec 16, 2025 0.0310 0 +0.00(+3.33%)
Dec 15, 2025 0.0300 0.0300 0.0298 0.0300 23,170 +0.00(+0.67%)
Dec 12, 2025 0.0300 0.0310 0.0240 0.0298 60,800 -0.00(-3.87%)
Dec 11, 2025 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-11.43%)
Dec 10, 2025 0.0347 0.0350 0.0347 0.0350 15,130 +0.00(+12.90%)
Dec 09, 2025 0.0312 0.0312 0.0310 0.0310 250 -0.00(-9.09%)
Dec 08, 2025 0.0341 0.0341 0.0341 0.0341 35,000 +0.00(+1.79%)
Dec 05, 2025 0.0370 0.0370 0.0320 0.0335 90,000 -0.00(-4.29%)
Dec 04, 2025 0.0350 0.0350 0.0248 0.0350 62,232 +0.00(+7.36%)
Dec 03, 2025 0.0341 0.0350 0.0314 0.0326 80,100 -0.00(-12.60%)
Dec 02, 2025 0.0390 0.0440 0.0373 0.0373 46,369 -0.00(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.