Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP:STCB)

0.0280 -0.0020 (-6.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Jun 18, 2025 0.0314 0.0320 0.0300 0.0300 170,000 -0.00(-4.46%)
Jun 17, 2025 0.0280 0.0314 0.0280 0.0314 161,500 +0.00(+7.17%)
Jun 16, 2025 0.0310 0.0310 0.0286 0.0293 34,400 -0.01(-16.29%)
Jun 13, 2025 0.0370 0.0370 0.0320 0.0350 30,000 -0.00(-2.78%)
Jun 12, 2025 0.0343 0.0360 0.0343 0.0360 11,000 -0.00(-5.26%)
Jun 11, 2025 0.0380 0.0380 0.0380 0.0380 11,632 -0.00(-5.00%)
Jun 09, 2025 0.0400 10 -0.00(-7.41%)
Jun 04, 2025 0.0432 0 +0.00(+6.93%)
Jun 03, 2025 0.0404 0.0404 0.0400 0.0404 85,568 -0.00(-10.22%)
Jun 02, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.22%)
May 23, 2025 0.0449 0 +0.00(+6.90%)
May 21, 2025 0.0420 0 +0.00(+2.44%)
May 15, 2025 0.0410 0 -0.00(-0.49%)
May 13, 2025 0.0412 0 +0.00(+11.35%)
May 09, 2025 0.0370 29 -0.01(-17.78%)
May 06, 2025 0.0450 1 +0.00(+0.00%)
May 01, 2025 0.0450 0 +0.00(+5.14%)
Apr 30, 2025 0.0499 0.0499 0.0428 0.0428 3,523 +0.01(+18.89%)
Apr 29, 2025 0.0360 0.0360 0.0360 0.0360 254 +0.00(+12.50%)
Apr 28, 2025 0.0450 0.0450 0.0320 0.0320 6,412 -0.01(-28.89%)
Apr 24, 2025 0.0450 25 +0.00(+0.00%)
Apr 23, 2025 0.0418 0.0450 0.0418 0.0450 17,590 +0.00(+0.00%)
Apr 21, 2025 0.0450 0 +0.00(+12.50%)
Apr 15, 2025 0.0400 0 +0.01(+19.76%)
Apr 08, 2025 0.0334 0 +0.00(+0.00%)
Apr 07, 2025 0.0334 0.0334 0.0334 0.0334 451 -0.01(-16.50%)
Apr 02, 2025 0.0400 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.