Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STCUF)

0.7986 +0.0486 (+6.48%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7570 0.8000 0.7570 0.7986 65,092 +0.05(+6.48%)
Feb 06, 2026 0.7545 0.7980 0.7300 0.7500 148,931 -0.01(-0.66%)
Feb 05, 2026 0.7000 0.7931 0.7000 0.7550 131,896 -0.03(-4.37%)
Feb 04, 2026 0.8087 0.8087 0.7705 0.7895 157,019 -0.01(-1.53%)
Feb 03, 2026 0.7400 0.8500 0.7400 0.8018 227,929 +0.01(+0.78%)
Feb 02, 2026 0.8515 0.9430 0.7900 0.7956 385,535 -0.03(-3.51%)
Jan 30, 2026 0.8650 0.8900 0.8169 0.8245 90,505 -0.04(-4.13%)
Jan 29, 2026 0.8928 0.9100 0.8500 0.8600 142,244 -0.02(-2.35%)
Jan 28, 2026 0.8940 0.9820 0.8300 0.8807 362,498 -0.06(-6.31%)
Jan 27, 2026 0.9597 1.005 0.8780 0.9400 174,085 -0.01(-1.35%)
Jan 26, 2026 1.000 1.010 0.9207 0.9529 252,184 -0.02(-2.27%)
Jan 23, 2026 0.9204 0.9868 0.9204 0.9750 196,852 +0.04(+4.84%)
Jan 22, 2026 0.9204 1.010 0.9204 0.9300 239,703 -0.01(-1.06%)
Jan 21, 2026 0.9700 0.9700 0.9363 0.9400 240,072 -0.02(-2.49%)
Jan 20, 2026 0.9700 1.020 0.9600 0.9640 269,487 -0.01(-0.73%)
Jan 16, 2026 1.020 1.020 0.9700 0.9711 302,435 -0.03(-3.39%)
Jan 15, 2026 1.040 1.040 0.9983 1.005 187,074 -0.00(-0.48%)
Jan 14, 2026 1.010 1.050 0.9400 1.010 333,389 +0.00(+0.40%)
Jan 13, 2026 1.046 1.050 1.000 1.006 249,695 -0.03(-3.18%)
Jan 12, 2026 1.050 1.060 1.030 1.039 248,316 +0.01(+0.87%)
Jan 09, 2026 1.010 1.030 1.000 1.030 213,449 +0.02(+1.98%)
Jan 08, 2026 1.090 1.090 0.9300 1.010 296,709 -0.01(-0.98%)
Jan 07, 2026 1.060 1.090 0.9737 1.020 538,885 -0.04(-3.77%)
Jan 06, 2026 1.005 1.090 0.9821 1.060 438,326 +0.05(+4.95%)
Jan 05, 2026 0.9700 1.080 0.9400 1.010 717,639 +0.07(+7.62%)
Jan 02, 2026 0.8321 0.9444 0.8150 0.9385 500,267 +0.13(+15.86%)
Dec 31, 2025 0.7430 0.8100 0.7320 0.8100 299,275 +0.05(+6.99%)
Dec 30, 2025 0.7445 0.7800 0.7337 0.7571 210,619 +0.01(+1.60%)
Dec 29, 2025 0.7700 0.7800 0.7200 0.7452 268,493 -0.01(-1.23%)
Dec 26, 2025 0.7700 0.7700 0.7420 0.7545 212,193 +0.01(+1.68%)
Dec 24, 2025 0.7415 0.7574 0.7200 0.7420 116,238 +0.02(+3.06%)
Dec 23, 2025 0.7143 0.7301 0.7100 0.7200 153,833 +0.01(+0.94%)
Dec 22, 2025 0.7100 0.7157 0.6710 0.7133 106,455 +0.02(+2.56%)
Dec 19, 2025 0.6920 0.7100 0.6900 0.6955 82,262 -0.01(-1.53%)
Dec 18, 2025 0.7245 0.7245 0.6833 0.7063 118,086 +0.01(+2.07%)
Dec 17, 2025 0.6700 0.7199 0.6200 0.6920 122,429 +0.00(+0.00%)
Dec 16, 2025 0.7030 0.7100 0.6170 0.6920 167,926 +0.01(+2.22%)
Dec 15, 2025 0.6860 0.7200 0.6632 0.6770 119,634 -0.01(-1.20%)
Dec 12, 2025 0.6930 0.7000 0.6801 0.6852 121,429 -0.00(-0.41%)
Dec 11, 2025 0.6786 0.7132 0.6700 0.6880 126,406 -0.00(-0.29%)
Dec 10, 2025 0.7160 0.7300 0.6850 0.6900 152,516 -0.01(-0.99%)
Dec 09, 2025 0.7002 0.7160 0.6910 0.6969 121,504 -0.00(-0.06%)
Dec 08, 2025 0.7283 0.8000 0.6900 0.6973 161,618 -0.02(-2.38%)
Dec 05, 2025 0.7250 0.7250 0.6930 0.7143 114,060 +0.01(+2.04%)
Dec 04, 2025 0.7140 0.7480 0.6900 0.7000 128,620 -0.03(-4.44%)
Dec 03, 2025 0.7564 0.7790 0.7200 0.7325 88,291 -0.01(-1.51%)
Dec 02, 2025 0.7300 0.8247 0.7280 0.7437 76,557 -0.00(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.