Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Statehouse Holdings Inc (OP:STHZF)

0.0010 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.0010	0	-0.00(-66.67%)
Dec 09, 2025	0.0010	0.0010	0.0010	0.0030	31,390	+0.00(+2900.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0001	218,850	-0.00(-50.00%)
Dec 04, 2025				0.0002	0	+0.00(+0.00%)
Nov 26, 2025				0.0002	0	+0.00(+100.00%)
Nov 19, 2025				0.0001	0	-0.01(-99.00%)
Nov 17, 2025				0.0100	0	+0.01(+9900.00%)
Nov 14, 2025	0.0100	0.0100	0.0001	0.0001	377,691	-0.01(-99.33%)
Nov 13, 2025	0.0090	0.0150	0.0090	0.0150	182,309	+0.00(+50.00%)
Nov 06, 2025				0.0100	109,998	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Statehouse Holdings Inc (OP:STHZF)

Historical Prices