Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.1309 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1300 0.1309 0.1225 0.1309 67,400 +0.00(+0.08%)
Apr 22, 2026 0.1329 0.1342 0.1302 0.1308 44,270 -0.00(-0.68%)
Apr 21, 2026 0.1328 0.1346 0.1300 0.1317 25,100 +0.00(+1.23%)
Apr 20, 2026 0.1449 0.1449 0.1301 0.1301 143,213 -0.01(-8.06%)
Apr 17, 2026 0.1406 0.1466 0.1345 0.1415 21,818 +0.00(+0.57%)
Apr 16, 2026 0.1464 0.1550 0.1400 0.1407 73,600 +0.00(+0.50%)
Apr 15, 2026 0.1391 0.1499 0.1382 0.1400 8,475 -0.01(-4.11%)
Apr 14, 2026 0.1491 0.1500 0.1400 0.1460 142,445 +0.01(+4.29%)
Apr 13, 2026 0.1316 0.1400 0.1316 0.1400 54,494 +0.00(+1.38%)
Apr 10, 2026 0.1368 0.1381 0.1315 0.1381 86,434 -0.00(-1.36%)
Apr 09, 2026 0.1381 0.1400 0.1350 0.1400 29,328 +0.00(+0.00%)
Apr 08, 2026 0.1320 0.1426 0.1320 0.1400 20,680 +0.00(+2.87%)
Apr 07, 2026 0.1361 0.1361 0.1361 0.1361 29,500 +0.00(+0.07%)
Apr 06, 2026 0.1492 0.1555 0.1360 0.1360 42,215 -0.01(-4.56%)
Apr 02, 2026 0.1400 0.1425 0.1383 0.1425 8,080 +0.00(+3.11%)
Apr 01, 2026 0.1471 0.1530 0.1382 0.1382 474,531 -0.02(-10.84%)
Mar 31, 2026 0.1489 0.1656 0.1414 0.1550 257,585 +0.01(+4.52%)
Mar 30, 2026 0.1617 0.1617 0.1398 0.1483 98,105 +0.00(+3.49%)
Mar 27, 2026 0.1449 0.1540 0.1328 0.1433 173,564 -0.00(-1.10%)
Mar 26, 2026 0.1580 0.1580 0.1328 0.1449 53,440 -0.00(-2.23%)
Mar 25, 2026 0.1487 0.1540 0.1482 0.1482 22,500 +0.01(+5.48%)
Mar 24, 2026 0.1551 0.1557 0.1374 0.1405 100,565 -0.02(-12.46%)
Mar 23, 2026 0.1469 0.1800 0.1469 0.1605 394,061 -0.00(-1.23%)
Mar 20, 2026 0.1663 0.1725 0.1589 0.1625 95,620 -0.01(-7.46%)
Mar 19, 2026 0.1700 0.1768 0.1531 0.1756 387,498 -0.00(-0.45%)
Mar 18, 2026 0.1800 0.1860 0.1713 0.1764 177,482 +0.00(+0.23%)
Mar 17, 2026 0.1900 0.2010 0.1710 0.1760 334,448 -0.02(-8.14%)
Mar 16, 2026 0.2000 0.2035 0.1800 0.1916 456,292 -0.00(-1.14%)
Mar 13, 2026 0.1975 0.2050 0.1720 0.1938 619,792 +0.00(+1.47%)
Mar 12, 2026 0.1699 0.2097 0.1612 0.1910 972,881 +0.02(+12.35%)
Mar 11, 2026 0.1800 0.1828 0.1646 0.1700 42,590 -0.02(-9.33%)
Mar 10, 2026 0.1774 0.1900 0.1652 0.1875 167,020 +0.02(+12.28%)
Mar 09, 2026 0.1767 0.1767 0.1600 0.1670 42,094 -0.00(-1.88%)
Mar 06, 2026 0.1561 0.1702 0.1500 0.1702 139,227 +0.02(+9.74%)
Mar 05, 2026 0.1536 0.1600 0.1481 0.1551 27,490 -0.01(-4.14%)
Mar 04, 2026 0.1545 0.1618 0.1477 0.1618 163,686 +0.01(+4.52%)
Mar 03, 2026 0.1506 0.1548 0.1506 0.1548 128,500 -0.00(-1.71%)
Mar 02, 2026 0.1591 0.1617 0.1560 0.1575 30,405 -0.00(-1.56%)
Feb 27, 2026 0.1561 0.1616 0.1561 0.1600 49,531 +0.00(+0.82%)
Feb 26, 2026 0.1550 0.1587 0.1550 0.1587 12,377 +0.01(+3.32%)
Feb 25, 2026 0.1507 0.1550 0.1455 0.1536 51,572 -0.01(-3.40%)
Feb 24, 2026 0.1500 0.1590 0.1370 0.1590 110,587 +0.00(+2.25%)
Feb 23, 2026 0.1465 0.1555 0.1340 0.1555 96,990 +0.01(+3.87%)
Feb 20, 2026 0.1460 0.1497 0.1388 0.1497 125,017 +0.00(+2.04%)
Feb 19, 2026 0.1436 0.1514 0.1428 0.1467 212,814 -0.00(-3.04%)
Feb 18, 2026 0.1494 0.1596 0.1431 0.1513 93,500 -0.00(-2.51%)
Feb 17, 2026 0.1439 0.1590 0.1402 0.1552 518,582 +0.00(+1.70%)
Feb 13, 2026 0.1380 0.1590 0.1350 0.1526 27,793 +0.01(+9.00%)
Feb 12, 2026 0.1492 0.1530 0.1400 0.1400 210,213 -0.00(-3.11%)
Feb 11, 2026 0.1445 0.1456 0.1404 0.1445 30,576 -0.00(-2.36%)
Feb 10, 2026 0.1390 0.1481 0.1390 0.1480 39,858 +0.00(+0.00%)
Feb 09, 2026 0.1492 0.1492 0.1350 0.1480 223,687 +0.01(+4.45%)
Feb 06, 2026 0.1476 0.1476 0.1339 0.1417 34,049 +0.01(+5.98%)
Feb 05, 2026 0.1166 0.1454 0.1166 0.1337 102,158 -0.00(-2.41%)
Feb 04, 2026 0.1414 0.1420 0.1297 0.1370 30,380 -0.00(-0.80%)
Feb 03, 2026 0.1400 0.1433 0.1376 0.1381 166,566 +0.01(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.