Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.1480 +0.0063 (+4.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1492	0.1492	0.1350	0.1480	223,687	+0.01(+4.45%)
Feb 06, 2026	0.1476	0.1476	0.1339	0.1417	34,049	+0.01(+5.98%)
Feb 05, 2026	0.1166	0.1454	0.1166	0.1337	102,158	-0.00(-2.41%)
Feb 04, 2026	0.1414	0.1420	0.1297	0.1370	30,380	-0.00(-0.80%)
Feb 03, 2026	0.1400	0.1433	0.1376	0.1381	166,566	+0.01(+4.62%)
Feb 02, 2026	0.1241	0.1361	0.1241	0.1320	62,052	-0.01(-5.71%)
Jan 30, 2026	0.1400	0.1438	0.1300	0.1400	207,305	-0.01(-4.76%)
Jan 29, 2026	0.1600	0.1600	0.1365	0.1470	54,928	-0.01(-8.18%)
Jan 28, 2026	0.1524	0.1700	0.1524	0.1601	137,286	+0.01(+9.88%)
Jan 27, 2026	0.1530	0.1530	0.1399	0.1457	177,800	-0.01(-5.20%)
Jan 26, 2026	0.1766	0.1766	0.1455	0.1537	289,647	-0.01(-3.94%)
Jan 23, 2026	0.1538	0.1660	0.1538	0.1600	42,830	+0.01(+3.43%)
Jan 22, 2026	0.1610	0.1643	0.1480	0.1547	81,874	-0.01(-3.85%)
Jan 21, 2026	0.1400	0.1609	0.1337	0.1609	71,802	+0.02(+16.51%)
Jan 20, 2026	0.1366	0.1410	0.1293	0.1381	229,524	+0.00(+0.44%)
Jan 16, 2026	0.1299	0.1395	0.1273	0.1375	142,705	+0.01(+11.97%)
Jan 15, 2026	0.1300	0.1300	0.1228	0.1228	41,473	-0.01(-7.67%)
Jan 14, 2026	0.1323	0.1420	0.1323	0.1330	216,740	+0.00(+0.53%)
Jan 13, 2026	0.1405	0.1444	0.1249	0.1323	147,101	-0.01(-3.71%)
Jan 12, 2026	0.1275	0.1374	0.1275	0.1374	172,054	+0.01(+7.43%)
Jan 09, 2026	0.1150	0.1400	0.1150	0.1279	233,342	+0.02(+15.96%)
Jan 08, 2026	0.1100	0.1123	0.1072	0.1103	19,590	+0.00(+0.27%)
Jan 07, 2026	0.1103	0.1142	0.1022	0.1100	142,746	-0.01(-4.76%)
Jan 06, 2026	0.1100	0.1175	0.1100	0.1155	52,703	-0.00(-0.43%)
Jan 05, 2026	0.1052	0.1209	0.1032	0.1160	35,000	+0.01(+5.55%)
Jan 02, 2026	0.1001	0.1200	0.1001	0.1099	19,955	+0.01(+9.46%)
Dec 31, 2025	0.0985	0.1098	0.0970	0.1004	139,676	-0.00(-1.57%)
Dec 30, 2025	0.1008	0.1073	0.0991	0.1020	45,541	-0.00(-2.30%)
Dec 29, 2025	0.1070	0.1130	0.0990	0.1044	203,854	-0.02(-17.80%)
Dec 26, 2025	0.1199	0.1270	0.1060	0.1270	155,389	+0.01(+11.60%)
Dec 24, 2025	0.1210	0.1210	0.1107	0.1138	19,634	-0.00(-0.61%)
Dec 23, 2025	0.1047	0.1145	0.1047	0.1145	120,740	+0.01(+8.63%)
Dec 22, 2025	0.1110	0.1110	0.1053	0.1054	125,814	+0.00(+2.63%)
Dec 19, 2025	0.0961	0.1066	0.0954	0.1027	41,352	-0.00(-1.44%)
Dec 18, 2025	0.1001	0.1042	0.0980	0.1042	9,250	-0.00(-1.79%)
Dec 17, 2025	0.0985	0.1061	0.0962	0.1061	20,897	+0.01(+9.72%)
Dec 16, 2025	0.1000	0.1000	0.0963	0.0967	42,509	-0.01(-5.66%)
Dec 15, 2025	0.1085	0.1085	0.1025	0.1025	45,448	-0.01(-5.70%)
Dec 12, 2025	0.1017	0.1115	0.1002	0.1087	77,227	-0.00(-1.18%)
Dec 11, 2025	0.1085	0.1100	0.1007	0.1100	112,685	+0.00(+0.64%)
Dec 10, 2025	0.1086	0.1112	0.1022	0.1093	59,845	-0.01(-4.96%)
Dec 09, 2025	0.1110	0.1150	0.1080	0.1150	78,628	+0.01(+9.52%)
Dec 08, 2025	0.1077	0.1115	0.1000	0.1050	106,738	-0.01(-8.30%)
Dec 05, 2025	0.1150	0.1195	0.1145	0.1145	131,440	-0.01(-4.90%)
Dec 04, 2025	0.1070	0.1243	0.1070	0.1204	79,213	+0.00(+2.47%)
Dec 03, 2025	0.1130	0.1214	0.1116	0.1175	116,532	+0.01(+8.80%)
Dec 02, 2025	0.1001	0.1080	0.1000	0.1080	34,162	+0.01(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strikepoint Gold Inc (OP:STKXF)

Historical Prices