Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.1401 +0.0249 (+21.61%)

Streaming Delayed Price Updated: 3:20 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1113	0.1401	0.1113	0.1401	50,550	+0.02(+21.61%)
Nov 06, 2025	0.1239	0.1239	0.1116	0.1152	36,287	+0.00(+2.95%)
Nov 05, 2025	0.1123	0.1150	0.1091	0.1119	38,950	-0.01(-4.44%)
Nov 04, 2025	0.1182	0.1211	0.1171	0.1171	25,758	-0.01(-9.92%)
Nov 03, 2025	0.1481	0.1481	0.1300	0.1300	25,519	+0.01(+4.75%)
Oct 31, 2025	0.1235	0.1245	0.1230	0.1241	12,500	-0.00(-0.32%)
Oct 30, 2025	0.1300	0.1300	0.1135	0.1245	132,500	-0.01(-7.85%)
Oct 29, 2025	0.1366	0.1386	0.1290	0.1351	7,600	-0.00(-0.07%)
Oct 28, 2025	0.1317	0.1353	0.1293	0.1352	44,700	+0.00(+1.05%)
Oct 27, 2025	0.1250	0.1362	0.1140	0.1338	73,090	+0.01(+4.86%)
Oct 24, 2025	0.1313	0.1343	0.1276	0.1276	52,658	-0.00(-2.30%)
Oct 23, 2025	0.1278	0.1490	0.1278	0.1306	38,600	-0.01(-5.98%)
Oct 22, 2025	0.1300	0.1405	0.1300	0.1389	103,566	+0.01(+6.85%)
Oct 21, 2025	0.1344	0.1423	0.1300	0.1300	59,515	-0.01(-8.19%)
Oct 20, 2025	0.1450	0.1478	0.1384	0.1416	21,724	-0.00(-2.34%)
Oct 17, 2025	0.1465	0.1513	0.1344	0.1450	52,200	-0.00(-3.01%)
Oct 16, 2025	0.1486	0.1590	0.1348	0.1495	200,355	+0.00(+0.00%)
Oct 15, 2025	0.1659	0.1700	0.1495	0.1495	22,466	-0.03(-16.90%)
Oct 14, 2025	0.1550	0.1891	0.1409	0.1799	108,710	-0.00(-1.69%)
Oct 13, 2025	0.1780	0.1850	0.1562	0.1830	87,600	+0.01(+7.08%)
Oct 10, 2025	0.1808	0.1830	0.1574	0.1709	88,137	-0.01(-5.48%)
Oct 09, 2025	0.1941	0.1960	0.1808	0.1808	44,013	-0.01(-4.99%)
Oct 08, 2025	0.1902	0.2060	0.1730	0.1903	259,184	+0.03(+19.99%)
Oct 07, 2025	0.1567	0.1659	0.1433	0.1586	219,964	-0.01(-4.40%)
Oct 06, 2025	0.1740	0.1990	0.1510	0.1659	284,925	-0.02(-12.68%)
Oct 03, 2025	0.1990	0.2000	0.1900	0.1900	193,669	-0.01(-5.00%)
Oct 02, 2025	0.2418	0.2467	0.1863	0.2000	736,196	-0.02(-10.55%)
Oct 01, 2025	0.1600	0.2458	0.1500	0.2236	1,042,420	+0.06(+39.75%)
Sep 30, 2025	0.1340	0.1630	0.1176	0.1600	132,296	+0.03(+21.95%)
Sep 29, 2025	0.1035	0.1352	0.0999	0.1312	266,134	+0.04(+37.38%)
Sep 26, 2025	0.0774	0.1063	0.0745	0.0955	133,565	+0.02(+22.59%)
Sep 25, 2025	0.0800	0.0850	0.0701	0.0779	71,658	-0.00(-2.63%)
Sep 24, 2025	0.0910	0.0940	0.0776	0.0800	114,067	+0.00(+0.00%)
Sep 23, 2025	0.0628	0.0890	0.0601	0.0800	294,574	+0.01(+14.29%)
Sep 22, 2025	0.0700	0.0800	0.0640	0.0700	1,060,414	-0.01(-12.50%)
Sep 19, 2025	0.0815	0.0828	0.0750	0.0800	97,581	-0.00(-5.10%)
Sep 18, 2025	0.0782	0.0843	0.0753	0.0843	30,151	+0.01(+14.23%)
Sep 17, 2025	0.0750	0.0756	0.0730	0.0738	28,336	-0.00(-1.07%)
Sep 16, 2025	0.0899	0.0899	0.0735	0.0746	152,650	-0.02(-17.11%)
Sep 15, 2025	0.0922	0.1060	0.0900	0.0900	64,451	-0.01(-9.64%)
Sep 12, 2025	0.1000	0.1060	0.0904	0.0996	122,791	+0.01(+10.18%)
Sep 11, 2025	0.0833	0.0912	0.0833	0.0904	47,404	+0.00(+4.87%)
Sep 10, 2025	0.0754	0.0880	0.0754	0.0862	49,780	+0.01(+10.51%)
Sep 09, 2025	0.0746	0.0838	0.0746	0.0780	24,531	-0.00(-4.29%)
Sep 08, 2025	0.0819	0.0885	0.0770	0.0815	72,250	+0.01(+8.67%)
Sep 05, 2025	0.0736	0.0875	0.0736	0.0750	94,023	-0.00(-0.79%)
Sep 04, 2025	0.0802	0.0810	0.0743	0.0756	99,195	-0.00(-5.85%)
Sep 03, 2025	0.0756	0.0805	0.0756	0.0803	33,867	+0.01(+9.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strikepoint Gold Inc (OP:STKXF)

Historical Prices