Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STLNF)

0.3040 +0.0040 (+1.33%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.3000 0.3267 0.3000 0.3040 7,280 +0.00(+1.33%)
Oct 10, 2025 0.3104 0.3104 0.3000 0.3000 53,825 -0.01(-3.07%)
Oct 09, 2025 0.3080 0.3095 0.3014 0.3095 14,164 +0.00(+0.49%)
Oct 08, 2025 0.3100 0.3100 0.3059 0.3080 28,996 -0.03(-9.14%)
Oct 07, 2025 0.3010 0.3390 0.3010 0.3390 120,790 +0.02(+6.91%)
Oct 06, 2025 0.3300 0.3550 0.3168 0.3171 19,872 -0.01(-4.49%)
Oct 03, 2025 0.3010 0.3390 0.3010 0.3320 23,865 +0.01(+3.75%)
Oct 02, 2025 0.2975 0.3370 0.2975 0.3200 106,900 +0.01(+2.30%)
Oct 01, 2025 0.3190 0.3280 0.3063 0.3128 44,676 -0.01(-2.25%)
Sep 30, 2025 0.3268 0.3300 0.3170 0.3200 18,067 -0.00(-0.22%)
Sep 29, 2025 0.3450 0.3450 0.3155 0.3207 87,530 +0.00(+1.23%)
Sep 26, 2025 0.3170 0.3300 0.3101 0.3168 4,930 +0.01(+3.87%)
Sep 25, 2025 0.3044 0.3140 0.3031 0.3050 71,061 -0.02(-4.69%)
Sep 24, 2025 0.3200 0.3300 0.3191 0.3200 41,306 -0.01(-3.03%)
Sep 23, 2025 0.3399 0.3405 0.3300 0.3300 98,181 +0.01(+2.33%)
Sep 22, 2025 0.3370 0.3400 0.3097 0.3225 18,700 +0.01(+2.25%)
Sep 19, 2025 0.3033 0.3226 0.3000 0.3154 34,454 +0.01(+2.40%)
Sep 18, 2025 0.3680 0.3680 0.2935 0.3080 153,352 -0.03(-9.41%)
Sep 17, 2025 0.3800 0.3800 0.3307 0.3400 198,003 -0.02(-6.46%)
Sep 16, 2025 0.3650 0.3900 0.3470 0.3635 466,466 +0.04(+11.98%)
Sep 15, 2025 0.2970 0.3246 0.2970 0.3246 128,770 +0.02(+8.20%)
Sep 12, 2025 0.3000 0.3001 0.3000 0.3000 11,190 +0.01(+1.87%)
Sep 11, 2025 0.2671 0.2945 0.2644 0.2945 58,890 +0.04(+15.49%)
Sep 10, 2025 0.2600 0.2600 0.2550 0.2550 2,613 +0.02(+9.68%)
Sep 09, 2025 0.2463 0.2463 0.2285 0.2325 3,150 -0.00(-1.57%)
Sep 08, 2025 0.2400 0.2411 0.2362 0.2362 5,395 +0.00(+1.20%)
Sep 05, 2025 0.2400 0.2400 0.2303 0.2334 3,340 -0.01(-2.10%)
Sep 04, 2025 0.2500 0.2500 0.2308 0.2384 39,585 +0.00(+0.68%)
Sep 03, 2025 0.2370 0.2426 0.2368 0.2368 10,150 -0.00(-0.08%)
Sep 02, 2025 0.2334 0.2410 0.2294 0.2370 41,637 +0.03(+16.35%)
Aug 29, 2025 0.2078 0.2078 0.1900 0.2037 8,225 +0.01(+2.62%)
Aug 28, 2025 0.2044 0.2050 0.1924 0.1985 13,181 +0.00(+1.95%)
Aug 27, 2025 0.1947 0.1947 0.1947 0.1947 221 +0.03(+15.14%)
Aug 26, 2025 0.1691 0.1691 0.1691 0.1691 6,650 +0.01(+4.06%)
Aug 22, 2025 0.1625 0 +0.00(+0.87%)
Aug 21, 2025 0.1503 0.1611 0.1503 0.1611 425 +0.01(+9.59%)
Aug 18, 2025 0.1470 0 +0.00(+1.24%)
Aug 15, 2025 0.1501 0.1501 0.1446 0.1452 38,400 -0.01(-6.62%)
Aug 14, 2025 0.1555 0.1555 0.1555 0.1555 2,000 +0.00(+2.10%)
Aug 13, 2025 0.1523 0.1523 0.1523 0.1523 2,200 +0.00(+0.73%)
Aug 11, 2025 0.1512 0 -0.01(-5.50%)
Aug 08, 2025 0.1600 0.1600 0.1600 0.1600 501 +0.00(+1.27%)
Aug 07, 2025 0.1740 0.1740 0.1580 0.1580 12,800 -0.00(-2.47%)
Aug 06, 2025 0.1620 0.1620 0.1620 0.1620 1,100 -0.00(-1.28%)
Aug 05, 2025 0.1810 0.1810 0.1550 0.1641 6,060 -0.01(-4.87%)
Aug 04, 2025 0.1725 0.1725 0.1725 0.1725 545 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.