Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STLNF)

0.1915 +0.0515 (+36.79%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1590 0.1915 0.1590 0.1915 700 +0.05(+36.79%)
Jun 27, 2025 0.1400 0 -0.03(-17.40%)
Jun 26, 2025 0.1695 0.1695 0.1695 0.1695 133 +0.00(+0.00%)
Jun 24, 2025 0.1695 0 -0.01(-3.97%)
Jun 23, 2025 0.1764 0.1765 0.1530 0.1765 34,713 +0.00(+1.91%)
Jun 20, 2025 0.1880 0.2000 0.1500 0.1732 88,390 +0.06(+50.61%)
Jun 18, 2025 0.1150 0.1525 0.1150 0.1150 1,200 -0.05(-31.55%)
Jun 17, 2025 0.1680 0.1680 0.1680 0.1680 300 +0.02(+12.00%)
Jun 16, 2025 0.1500 0.1500 0.1500 0.1500 15,040 +0.03(+30.43%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 294 -0.01(-9.52%)
Jun 12, 2025 0.1475 0.1475 0.1271 0.1271 30,210 -0.03(-19.30%)
Jun 10, 2025 0.1575 0 +0.01(+5.00%)
Jun 09, 2025 0.1500 0.1500 0.1500 0.1500 6,069 +0.03(+28.21%)
Jun 06, 2025 0.1170 0.1170 0.1170 0.1170 5,000 -0.01(-9.02%)
Jun 05, 2025 0.1340 0.1500 0.1286 0.1286 26,025 -0.00(-2.58%)
May 30, 2025 0.1320 0 -0.11(-45.00%)
May 29, 2025 0.2400 0.2400 0.2400 0.2400 1,079 +0.00(+0.00%)
May 27, 2025 0.2400 0 -0.01(-4.00%)
May 23, 2025 0.1100 0.2500 0.1100 0.2500 86,202 +0.08(+51.52%)
May 22, 2025 0.1650 0.2200 0.1650 0.1650 15,600 +0.00(+0.00%)
May 21, 2025 0.1650 0.1650 0.1650 0.1650 200 +0.06(+50.00%)
May 16, 2025 0.1100 0 -0.05(-31.25%)
May 14, 2025 0.1600 0 -0.05(-23.81%)
May 12, 2025 0.2100 0 +0.01(+5.00%)
May 09, 2025 0.1350 0.2900 0.1350 0.2000 98,923 +0.08(+66.67%)
May 08, 2025 0.1186 0.1600 0.1186 0.1200 41,051 +0.01(+9.19%)
May 07, 2025 0.1097 0.1099 0.1097 0.1099 9,200 -0.00(-2.74%)
May 06, 2025 0.1106 0.1142 0.1106 0.1130 56,400 +0.01(+6.10%)
May 05, 2025 0.1090 0.1094 0.1065 0.1065 21,600 -0.00(-2.47%)
May 02, 2025 0.1020 0.1092 0.1000 0.1092 102,416 +0.01(+9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.