Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STLRF)

1.120 +0.067 (+6.40%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.108 1.130 1.085 1.120 87,604 +0.07(+6.40%)
Feb 06, 2026 1.080 1.080 1.052 1.053 6,750 +0.00(+0.25%)
Feb 05, 2026 1.095 1.100 1.048 1.050 78,861 -0.09(-7.89%)
Feb 04, 2026 1.138 1.154 1.102 1.140 76,393 +0.03(+2.70%)
Feb 03, 2026 1.100 1.140 1.100 1.110 61,249 +0.03(+2.78%)
Feb 02, 2026 1.090 1.120 1.065 1.080 118,391 -0.06(-5.26%)
Jan 30, 2026 1.170 1.250 1.110 1.140 233,291 -0.12(-9.67%)
Jan 29, 2026 1.370 1.372 1.210 1.262 100,989 -0.09(-6.52%)
Jan 28, 2026 1.304 1.360 1.260 1.350 418,534 +0.11(+8.87%)
Jan 27, 2026 1.205 1.320 1.200 1.240 93,939 -0.00(-0.36%)
Jan 26, 2026 1.290 1.323 1.234 1.244 324,609 +0.01(+1.18%)
Jan 23, 2026 1.140 1.230 1.140 1.230 115,265 +0.09(+7.89%)
Jan 22, 2026 1.210 1.210 1.120 1.140 190,451 +0.02(+1.79%)
Jan 21, 2026 1.162 1.192 1.120 1.120 192,176 -0.03(-2.48%)
Jan 20, 2026 1.150 1.240 1.128 1.149 97,414 +0.00(+0.31%)
Jan 16, 2026 1.150 1.152 1.090 1.145 30,441 -0.01(-0.52%)
Jan 15, 2026 1.160 1.160 1.148 1.151 25,363 -0.01(-1.29%)
Jan 14, 2026 1.142 1.192 1.142 1.166 72,412 +0.01(+0.87%)
Jan 13, 2026 1.200 1.200 1.156 1.156 56,702 -0.02(-1.53%)
Jan 12, 2026 1.187 1.213 1.130 1.174 57,005 +0.03(+2.80%)
Jan 09, 2026 1.158 1.220 1.142 1.142 73,889 -0.02(-1.64%)
Jan 08, 2026 1.180 1.200 1.160 1.161 13,662 -0.06(-4.68%)
Jan 07, 2026 1.202 1.240 1.190 1.218 59,770 -0.02(-1.77%)
Jan 06, 2026 1.270 1.300 1.240 1.240 124,763 +0.00(+0.00%)
Jan 05, 2026 1.240 1.300 1.220 1.240 150,147 +0.06(+5.26%)
Jan 02, 2026 1.180 1.200 1.170 1.178 12,001 -0.00(-0.08%)
Dec 31, 2025 1.180 1.220 1.178 1.179 68,938 -0.04(-3.36%)
Dec 30, 2025 1.250 1.250 1.210 1.220 111,346 +0.00(+0.00%)
Dec 29, 2025 1.250 1.260 1.195 1.220 112,094 -0.14(-10.46%)
Dec 26, 2025 1.318 1.440 1.318 1.363 40,891 +0.08(+6.28%)
Dec 24, 2025 1.300 1.304 1.265 1.282 6,985 -0.03(-2.14%)
Dec 23, 2025 1.315 1.367 1.300 1.310 61,955 -0.05(-3.67%)
Dec 22, 2025 1.320 1.360 1.320 1.360 42,475 +0.07(+5.26%)
Dec 19, 2025 1.220 1.300 1.220 1.292 112,841 +0.10(+8.57%)
Dec 18, 2025 1.188 1.207 1.180 1.190 1,807 -0.01(-0.83%)
Dec 17, 2025 1.190 1.200 1.190 1.200 2,918 +0.05(+4.17%)
Dec 16, 2025 1.150 1.186 1.148 1.152 14,456 -0.01(-0.78%)
Dec 15, 2025 1.180 1.201 1.155 1.161 19,897 -0.03(-2.44%)
Dec 12, 2025 1.250 1.250 1.172 1.190 62,899 -0.02(-1.82%)
Dec 11, 2025 1.215 1.234 1.196 1.212 92,533 +0.02(+1.85%)
Dec 10, 2025 1.077 1.200 1.070 1.190 40,416 +0.11(+10.59%)
Dec 09, 2025 1.059 1.076 1.056 1.076 22,677 +0.01(+0.75%)
Dec 08, 2025 1.058 1.160 1.042 1.068 61,154 -0.00(-0.08%)
Dec 05, 2025 1.088 1.100 1.069 1.069 8,362 -0.00(-0.10%)
Dec 04, 2025 1.089 1.090 1.070 1.070 49,945 -0.02(-1.65%)
Dec 03, 2025 1.070 1.140 1.050 1.088 67,386 -0.03(-2.45%)
Dec 02, 2025 1.105 1.148 1.080 1.115 37,717 -0.03(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.