Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Steppe Gold Limited (OP:STPGF)

1.546 +0.086 (+5.89%)

Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.486	1.550	1.478	1.546	13,873	+0.09(+5.89%)
Feb 06, 2026	1.385	1.460	1.320	1.460	50,121	+0.12(+8.79%)
Feb 05, 2026	1.450	1.450	1.330	1.342	47,051	-0.11(-7.45%)
Feb 04, 2026	1.600	1.600	1.420	1.450	27,627	-0.07(-4.61%)
Feb 03, 2026	1.501	1.520	1.450	1.520	143,663	+0.09(+6.44%)
Feb 02, 2026	1.488	1.488	1.400	1.428	68,323	-0.02(-1.52%)
Jan 30, 2026	1.587	1.587	1.450	1.450	91,541	-0.22(-13.17%)
Jan 29, 2026	1.768	1.780	1.610	1.670	77,176	-0.07(-4.08%)
Jan 28, 2026	1.750	1.800	1.700	1.741	149,466	+0.02(+0.93%)
Jan 27, 2026	1.670	1.735	1.630	1.725	30,163	+0.07(+3.92%)
Jan 26, 2026	1.704	1.752	1.658	1.660	113,195	-0.01(-0.45%)
Jan 23, 2026	1.669	1.680	1.595	1.667	55,450	+0.09(+5.60%)
Jan 22, 2026	1.514	1.579	1.510	1.579	36,003	+0.15(+10.42%)
Jan 21, 2026	1.480	1.508	1.430	1.430	97,826	-0.03(-2.05%)
Jan 20, 2026	1.440	1.470	1.430	1.460	146,833	+0.04(+3.18%)
Jan 16, 2026	1.385	1.418	1.385	1.415	52,151	-0.03(-2.28%)
Jan 15, 2026	1.422	1.460	1.410	1.448	9,024	-0.00(-0.14%)
Jan 14, 2026	1.452	1.459	1.440	1.450	39,649	-0.02(-1.49%)
Jan 13, 2026	1.460	1.500	1.460	1.472	58,575	-0.00(-0.27%)
Jan 12, 2026	1.470	1.485	1.430	1.476	22,942	+0.07(+4.83%)
Jan 09, 2026	1.431	1.432	1.408	1.408	9,401	+0.02(+1.29%)
Jan 08, 2026	1.380	1.400	1.370	1.390	22,960	-0.04(-2.46%)
Jan 07, 2026	1.460	1.460	1.390	1.425	31,471	-0.04(-3.06%)
Jan 06, 2026	1.460	1.478	1.450	1.470	11,564	+0.05(+3.81%)
Jan 05, 2026	1.400	1.471	1.390	1.416	65,712	+0.03(+1.87%)
Jan 02, 2026	1.422	1.422	1.370	1.390	42,369	+0.02(+1.61%)
Dec 31, 2025	1.439	1.439	1.360	1.368	40,271	-0.05(-3.53%)
Dec 30, 2025	1.394	1.440	1.394	1.418	34,674	+0.01(+0.93%)
Dec 29, 2025	1.470	1.480	1.380	1.405	45,593	-0.07(-5.07%)
Dec 26, 2025	1.470	1.480	1.460	1.480	45,420	+0.02(+1.51%)
Dec 24, 2025	1.510	1.528	1.438	1.458	32,432	-0.06(-3.95%)
Dec 23, 2025	1.460	1.550	1.448	1.518	28,224	+0.05(+3.44%)
Dec 22, 2025	1.461	1.482	1.444	1.468	108,060	+0.09(+6.26%)
Dec 19, 2025	1.401	1.410	1.377	1.381	24,324	-0.00(-0.32%)
Dec 18, 2025	1.375	1.391	1.375	1.385	5,060	+0.02(+1.13%)
Dec 17, 2025	1.412	1.412	1.368	1.370	102,075	+0.02(+1.41%)
Dec 16, 2025	1.351	1.372	1.351	1.351	3,287	-0.03(-2.03%)
Dec 15, 2025	1.370	1.390	1.350	1.379	73,844	+0.01(+0.66%)
Dec 12, 2025	1.360	1.370	1.330	1.370	44,807	+0.02(+1.18%)
Dec 11, 2025	1.350	1.380	1.350	1.354	126,680	+0.01(+1.04%)
Dec 10, 2025	1.320	1.360	1.320	1.340	312,188	+0.01(+0.74%)
Dec 09, 2025	1.321	1.385	1.290	1.330	177,595	+0.06(+4.73%)
Dec 08, 2025	1.281	1.296	1.261	1.270	32,778	-0.01(-0.78%)
Dec 05, 2025	1.296	1.315	1.280	1.280	49,923	+0.00(+0.00%)
Dec 04, 2025	1.280	1.310	1.276	1.280	43,072	-0.02(-1.35%)
Dec 03, 2025	1.300	1.300	1.267	1.298	15,347	-0.00(-0.19%)
Dec 02, 2025	1.260	1.300	1.250	1.300	24,033	-0.04(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steppe Gold Limited (OP:STPGF)

Historical Prices