Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP:STPGF)

0.9092 -0.0184 (-1.98%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.9187 0.9210 0.9010 0.9092 22,895 -0.02(-1.98%)
Jul 24, 2025 0.9355 0.9355 0.9276 0.9276 5,611 -0.01(-0.84%)
Jul 23, 2025 0.9486 0.9486 0.9355 0.9355 8,214 -0.03(-2.91%)
Jul 22, 2025 0.9567 0.9635 0.9310 0.9635 32,529 +0.03(+3.14%)
Jul 21, 2025 0.9400 0.9411 0.9300 0.9342 30,747 +0.02(+1.65%)
Jul 18, 2025 0.9296 0.9296 0.8919 0.9190 13,120 -0.01(-0.62%)
Jul 17, 2025 0.9293 0.9293 0.9239 0.9247 24,616 -0.01(-1.32%)
Jul 16, 2025 0.9374 0.9374 0.9300 0.9371 14,050 -0.01(-0.86%)
Jul 15, 2025 0.9500 0.9500 0.9315 0.9452 27,350 -0.00(-0.51%)
Jul 14, 2025 0.9671 0.9687 0.9487 0.9500 45,729 -0.02(-2.42%)
Jul 11, 2025 0.9240 0.9878 0.9136 0.9736 47,294 +0.08(+8.84%)
Jul 10, 2025 0.8990 0.9078 0.8852 0.8945 68,118 -0.01(-1.36%)
Jul 09, 2025 0.9068 0.9068 0.9068 0.9068 13,100 +0.02(+2.08%)
Jul 08, 2025 0.9048 0.9050 0.8760 0.8883 20,050 -0.03(-3.17%)
Jul 07, 2025 0.8691 0.9186 0.8500 0.9174 13,970 +0.04(+4.45%)
Jul 03, 2025 0.8600 0.8884 0.8600 0.8783 18,200 -0.01(-0.82%)
Jul 02, 2025 0.9030 0.9046 0.8766 0.8856 25,745 -0.04(-4.27%)
Jul 01, 2025 0.9050 0.9251 0.9050 0.9251 22,000 +0.03(+3.05%)
Jun 30, 2025 0.9092 0.9115 0.8911 0.8977 20,550 +0.01(+0.66%)
Jun 27, 2025 0.9071 0.9212 0.8839 0.8918 14,750 -0.04(-4.11%)
Jun 26, 2025 0.9354 0.9354 0.9300 0.9300 4,631 -0.01(-1.38%)
Jun 25, 2025 0.9514 0.9600 0.9372 0.9430 26,467 -0.02(-2.32%)
Jun 24, 2025 0.9609 0.9665 0.9569 0.9654 34,525 -0.01(-0.68%)
Jun 23, 2025 0.9908 1.001 0.9720 0.9720 14,925 +0.01(+0.77%)
Jun 20, 2025 0.9312 0.9698 0.9077 0.9646 77,266 +0.01(+0.90%)
Jun 18, 2025 0.9604 0.9653 0.9536 0.9560 42,123 -0.01(-0.98%)
Jun 17, 2025 0.9929 1.001 0.9646 0.9655 61,282 -0.01(-1.48%)
Jun 16, 2025 0.9852 1.020 0.9800 0.9800 51,056 -0.00(-0.46%)
Jun 13, 2025 1.030 1.030 0.9840 0.9845 186,780 -0.05(-4.42%)
Jun 12, 2025 1.060 1.070 1.030 1.030 48,808 -0.02(-1.90%)
Jun 11, 2025 1.026 1.050 1.026 1.050 6,632 +0.03(+2.89%)
Jun 10, 2025 1.057 1.065 1.020 1.020 126,525 -0.04(-3.73%)
Jun 09, 2025 1.049 1.060 1.030 1.060 168,757 +0.03(+2.91%)
Jun 06, 2025 1.056 1.056 1.019 1.030 50,763 -0.03(-2.92%)
Jun 05, 2025 1.030 1.070 1.026 1.061 51,446 +0.07(+7.12%)
Jun 04, 2025 0.9587 1.010 0.9511 0.9905 85,028 +0.06(+6.55%)
Jun 03, 2025 0.9266 0.9460 0.9173 0.9296 66,937 +0.03(+3.87%)
Jun 02, 2025 0.7922 0.9122 0.7845 0.8950 240,887 +0.14(+18.68%)
May 30, 2025 0.7061 0.7541 0.6969 0.7541 135,270 +0.07(+10.17%)
May 29, 2025 0.6745 0.6845 0.6745 0.6845 85,856 +0.01(+2.16%)
May 28, 2025 0.6629 0.6700 0.6496 0.6700 20,607 +0.01(+1.55%)
May 27, 2025 0.6666 0.6766 0.6598 0.6598 23,304 -0.01(-0.80%)
May 23, 2025 0.6666 0.6666 0.6572 0.6651 6,600 +0.02(+3.66%)
May 22, 2025 0.6412 0.6471 0.6412 0.6416 9,818 -0.01(-1.29%)
May 21, 2025 0.5910 0.6515 0.5910 0.6500 65,578 +0.02(+3.17%)
May 20, 2025 0.6319 0.6540 0.6281 0.6300 199,131 -0.02(-3.08%)
May 19, 2025 0.6500 0.6583 0.6000 0.6500 51,056 +0.05(+7.47%)
May 16, 2025 0.6100 0.6100 0.5917 0.6048 59,718 -0.00(-0.15%)
May 15, 2025 0.6100 0.6100 0.6033 0.6057 27,000 +0.01(+1.27%)
May 14, 2025 0.6050 0.6050 0.5840 0.5981 9,250 -0.01(-1.21%)
May 13, 2025 0.6057 0.6085 0.6054 0.6054 5,543 -0.01(-2.35%)
May 12, 2025 0.6330 0.6491 0.6030 0.6200 178,509 -0.02(-3.43%)
May 09, 2025 0.6212 0.6420 0.6212 0.6420 18,387 +0.03(+4.53%)
May 08, 2025 0.6101 0.6167 0.6101 0.6142 13,320 +0.01(+1.62%)
May 07, 2025 0.6044 0.6044 0.6044 0.6044 1,650 -0.02(-3.37%)
May 06, 2025 0.6067 0.6255 0.6066 0.6255 2,649 +0.05(+7.84%)
May 05, 2025 0.5900 0.5900 0.5800 0.5800 23,925 -0.00(-0.36%)
May 02, 2025 0.5858 0.5858 0.5821 0.5821 6,475 +0.01(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.