Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP:STRFF)

0.3248 +0.0308 (+10.48%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3045 0.3248 0.3045 0.3248 55,757 +0.03(+10.48%)
Feb 06, 2026 0.3138 0.3249 0.2661 0.2940 234,575 -0.00(-1.57%)
Feb 05, 2026 0.3088 0.3088 0.2963 0.2987 21,100 -0.02(-6.74%)
Feb 04, 2026 0.3104 0.3250 0.3094 0.3203 110,835 -0.00(-0.40%)
Feb 03, 2026 0.3150 0.3250 0.3100 0.3216 34,700 +0.02(+6.17%)
Feb 02, 2026 0.2981 0.3121 0.2959 0.3029 99,000 +0.01(+2.47%)
Jan 30, 2026 0.3057 0.3250 0.2956 0.2956 69,702 -0.03(-9.05%)
Jan 29, 2026 0.3270 0.3300 0.3222 0.3250 179,835 +0.00(+0.00%)
Jan 28, 2026 0.3250 0.3250 0.3179 0.3250 152,500 +0.01(+1.56%)
Jan 27, 2026 0.3159 0.3200 0.3101 0.3200 152,715 +0.01(+3.43%)
Jan 26, 2026 0.3200 0.3277 0.3094 0.3094 290,226 -0.00(-0.35%)
Jan 23, 2026 0.3165 0.3198 0.3021 0.3105 100,160 +0.01(+1.80%)
Jan 22, 2026 0.3139 0.3235 0.3029 0.3050 112,550 -0.02(-6.93%)
Jan 21, 2026 0.3240 0.3338 0.3188 0.3277 215,558 +0.03(+9.23%)
Jan 20, 2026 0.3300 0.3400 0.3000 0.3000 307,151 +0.01(+2.88%)
Jan 16, 2026 0.2742 0.3067 0.2725 0.2916 338,300 +0.03(+9.91%)
Jan 15, 2026 0.2650 0.2677 0.2572 0.2653 116,000 +0.00(+1.11%)
Jan 14, 2026 0.2600 0.2703 0.2555 0.2624 682,510 +0.00(+0.92%)
Jan 13, 2026 0.2545 0.2640 0.2460 0.2600 134,430 +0.01(+3.17%)
Jan 12, 2026 0.2470 0.2567 0.2470 0.2520 301,081 +0.00(+1.69%)
Jan 09, 2026 0.2570 0.2570 0.2478 0.2478 5,167 +0.00(+0.32%)
Jan 08, 2026 0.2425 0.2470 0.2425 0.2470 368 +0.00(+0.12%)
Jan 07, 2026 0.2467 0.2467 0.2433 0.2467 20,200 +0.00(+0.78%)
Jan 06, 2026 0.2448 0.2448 0.2400 0.2448 19,900 +0.01(+3.07%)
Jan 05, 2026 0.2383 0.2400 0.2356 0.2375 21,000 -0.00(-1.04%)
Jan 02, 2026 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-2.79%)
Dec 31, 2025 0.2469 0.2469 0.2469 0.2469 1,000 -0.00(-1.24%)
Dec 30, 2025 0.2404 0.2500 0.2330 0.2500 259,102 +0.01(+5.89%)
Dec 29, 2025 0.2361 0.2383 0.2361 0.2361 54,001 -0.00(-2.03%)
Dec 26, 2025 0.2287 0.2410 0.2287 0.2410 5,000 -0.00(-0.41%)
Dec 24, 2025 0.2347 0.2420 0.2330 0.2420 18,500 +0.00(+0.46%)
Dec 23, 2025 0.2335 0.2409 0.2335 0.2409 16,900 +0.01(+4.29%)
Dec 22, 2025 0.2412 0.2412 0.2298 0.2310 42,100 -0.01(-4.55%)
Dec 19, 2025 0.2420 0.2420 0.2420 0.2420 10,020 +0.00(+0.00%)
Dec 18, 2025 0.2372 0.2420 0.2372 0.2420 7,000 +0.00(+0.00%)
Dec 17, 2025 0.2420 0.2420 0.2295 0.2420 24,500 -0.00(-0.45%)
Dec 16, 2025 0.2431 0.2460 0.2425 0.2431 10,000 +0.00(+1.84%)
Dec 15, 2025 0.2387 0.2387 0.2387 0.2387 10,000 -0.00(-1.40%)
Dec 12, 2025 0.2400 0.2421 0.2389 0.2421 10,400 +0.01(+6.37%)
Dec 11, 2025 0.2294 0.2294 0.2276 0.2276 25,000 +0.00(+0.31%)
Dec 09, 2025 0.2269 0 +0.00(+2.21%)
Dec 08, 2025 0.2369 0.2408 0.2220 0.2220 66,250 -0.03(-10.77%)
Dec 05, 2025 0.2345 0.2500 0.2345 0.2488 22,500 +0.01(+5.92%)
Dec 04, 2025 0.2349 0.2463 0.2349 0.2349 13,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.