Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Star8 Corp (OP:STRH)

0.0041 -0.0010 (-19.61%)

Streaming Delayed Price Updated: 12:50 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.0051	0.0051	0.0051	0.0051	12,900	-0.00(-3.77%)
Nov 10, 2025	0.0048	0.0060	0.0048	0.0053	84,612	+0.00(+6.00%)
Nov 07, 2025	0.0042	0.0050	0.0041	0.0050	402,835	+0.00(+6.38%)
Nov 06, 2025	0.0047	0.0049	0.0046	0.0047	50,000	-0.00(-21.67%)
Nov 05, 2025	0.0050	0.0060	0.0040	0.0060	1,305,000	+0.00(+20.00%)
Nov 04, 2025	0.0060	0.0060	0.0018	0.0050	1,393,159	-0.00(-9.09%)
Nov 03, 2025	0.0060	0.0060	0.0055	0.0055	245,000	-0.00(-15.38%)
Oct 31, 2025	0.0050	0.0065	0.0046	0.0065	423,795	+0.00(+41.30%)
Oct 30, 2025	0.0061	0.0068	0.0046	0.0046	612,745	-0.00(-38.67%)
Oct 29, 2025	0.0066	0.0079	0.0056	0.0075	530,320	-0.00(-5.06%)
Oct 28, 2025	0.0065	0.0080	0.0061	0.0079	400,127	+0.00(+0.00%)
Oct 27, 2025	0.0090	0.0092	0.0062	0.0079	2,166,716	-0.00(-9.20%)
Oct 24, 2025	0.0099	0.0099	0.0080	0.0087	372,201	-0.00(-2.25%)
Oct 23, 2025	0.0074	0.0095	0.0066	0.0089	1,125,089	+0.00(+0.00%)
Oct 22, 2025	0.0051	0.0096	0.0051	0.0089	1,666,324	+0.00(+20.27%)
Oct 21, 2025	0.0060	0.0077	0.0051	0.0074	315,227	+0.00(+5.71%)
Oct 20, 2025	0.0070	0.0070	0.0070	0.0070	33,801	-0.00(-6.67%)
Oct 17, 2025	0.0060	0.0075	0.0060	0.0075	97,000	+0.00(+2.74%)
Oct 16, 2025	0.0079	0.0079	0.0060	0.0073	315,500	-0.00(-8.75%)
Oct 15, 2025	0.0070	0.0080	0.0066	0.0080	337,500	+0.00(+9.59%)
Oct 14, 2025	0.0074	0.0074	0.0073	0.0073	128,000	-0.00(-14.12%)
Oct 13, 2025	0.0080	0.0085	0.0078	0.0085	56,000	+0.00(+3.66%)
Oct 10, 2025	0.0083	0.0085	0.0077	0.0082	295,000	-0.00(-2.38%)
Oct 09, 2025	0.0072	0.0084	0.0065	0.0084	1,934,270	-0.00(-4.55%)
Oct 08, 2025	0.0083	0.0095	0.0083	0.0088	165,300	-0.00(-4.35%)
Oct 07, 2025	0.0091	0.0100	0.0080	0.0092	228,000	+0.00(+1.10%)
Oct 06, 2025	0.0087	0.0112	0.0080	0.0091	410,000	-0.00(-25.41%)
Oct 03, 2025	0.0121	0.0122	0.0121	0.0122	20,000	+0.00(+16.19%)
Oct 02, 2025	0.0097	0.0105	0.0097	0.0105	21,166	+0.00(+9.38%)
Oct 01, 2025	0.0124	0.0124	0.0092	0.0096	77,270	-0.00(-22.58%)
Sep 30, 2025	0.0102	0.0124	0.0090	0.0124	188,750	-0.00(-1.59%)
Sep 26, 2025				0.0126	0	+0.00(+3.28%)
Sep 25, 2025	0.0122	0.0125	0.0120	0.0122	88,200	-0.00(-2.40%)
Sep 24, 2025	0.0131	0.0131	0.0108	0.0125	62,777	+0.00(+13.64%)
Sep 23, 2025	0.0119	0.0127	0.0105	0.0110	572,345	-0.00(-17.29%)
Sep 22, 2025	0.0108	0.0144	0.0101	0.0133	995,421	+0.00(+33.00%)
Sep 19, 2025	0.0093	0.0110	0.0080	0.0100	180,100	-0.00(-13.04%)
Sep 16, 2025				0.0115	0	+0.00(+10.58%)
Sep 15, 2025	0.0076	0.0104	0.0076	0.0104	101,000	+0.00(+0.97%)
Sep 12, 2025	0.0100	0.0117	0.0062	0.0103	1,169,349	-0.00(-11.97%)
Sep 11, 2025	0.0113	0.0120	0.0100	0.0117	328,000	+0.00(+1.74%)
Sep 10, 2025	0.0117	0.0118	0.0102	0.0115	255,000	+0.00(+0.00%)
Sep 09, 2025	0.0100	0.0120	0.0100	0.0115	277,451	+0.00(+4.55%)
Sep 08, 2025	0.0127	0.0127	0.0096	0.0110	415,998	-0.00(-12.00%)
Sep 05, 2025	0.0107	0.0125	0.0087	0.0125	485,867	+0.00(+19.05%)
Sep 04, 2025	0.0135	0.0135	0.0100	0.0105	177,700	-0.00(-10.26%)
Sep 03, 2025	0.0105	0.0130	0.0098	0.0117	519,170	+0.00(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star8 Corp (OP:STRH)

Historical Prices