Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP:STRH)

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0016 0.0018 0.0016 0.0016 177,280 +0.00(+0.00%)
Feb 05, 2026 0.0016 0 -0.00(-20.00%)
Feb 04, 2026 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Feb 03, 2026 0.0018 0.0022 0.0017 0.0017 619,500 +0.00(+6.25%)
Feb 02, 2026 0.0017 0.0018 0.0016 0.0016 377,500 -0.00(-33.33%)
Jan 30, 2026 0.0016 0.0024 0.0016 0.0024 218,195 +0.00(+50.00%)
Jan 29, 2026 0.0017 0.0020 0.0016 0.0016 709,955 -0.00(-5.88%)
Jan 28, 2026 0.0019 0.0019 0.0016 0.0017 456,200 -0.00(-10.53%)
Jan 27, 2026 0.0017 0.0019 0.0016 0.0019 1,190,958 -0.00(-13.64%)
Jan 26, 2026 0.0020 0.0023 0.0020 0.0022 110,000 -0.00(-8.33%)
Jan 23, 2026 0.0024 0.0030 0.0017 0.0024 280,607 -0.00(-4.00%)
Jan 20, 2026 0.0025 0 -0.00(-24.24%)
Jan 16, 2026 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+6.45%)
Jan 15, 2026 0.0031 0.0031 0.0031 0.0031 34,000 +0.00(+0.00%)
Jan 14, 2026 0.0031 0.0031 0.0031 0.0031 7,000 -0.00(-6.06%)
Jan 12, 2026 0.0033 0 +0.00(+17.86%)
Jan 08, 2026 0.0028 75 -0.00(-12.50%)
Jan 07, 2026 0.0032 0.0032 0.0032 0.0032 9,775 +0.00(+60.00%)
Jan 06, 2026 0.0023 0.0036 0.0020 0.0020 351,000 -0.00(-9.09%)
Jan 05, 2026 0.0015 0.0024 0.0015 0.0022 1,190,104 +0.00(+69.23%)
Jan 02, 2026 0.0016 0.0017 0.0013 0.0013 197,171 -0.00(-23.53%)
Dec 31, 2025 0.0010 0.0017 0.0010 0.0017 6,856,017 +0.00(+70.00%)
Dec 30, 2025 0.0012 0.0012 0.0009 0.0010 2,726,558 +0.00(+0.00%)
Dec 29, 2025 0.0013 0.0016 0.0010 0.0010 7,347,716 -0.00(-37.50%)
Dec 26, 2025 0.0010 0.0016 0.0010 0.0016 4,425,000 +0.00(+33.33%)
Dec 24, 2025 0.0014 0.0016 0.0010 0.0012 2,244,407 -0.00(-29.41%)
Dec 23, 2025 0.0016 0.0017 0.0012 0.0017 890,593 -0.00(-5.56%)
Dec 22, 2025 0.0015 0.0018 0.0015 0.0018 605,000 +0.00(+50.00%)
Dec 19, 2025 0.0012 0.0014 0.0012 0.0012 500,000 +0.00(+0.00%)
Dec 18, 2025 0.0015 0.0015 0.0012 0.0012 836,000 -0.00(-20.00%)
Dec 17, 2025 0.0016 0.0017 0.0015 0.0015 827,812 -0.00(-11.76%)
Dec 16, 2025 0.0017 0.0018 0.0017 0.0017 500,000 -0.00(-15.00%)
Dec 15, 2025 0.0020 0.0033 0.0018 0.0020 896,417 +0.00(+0.00%)
Dec 12, 2025 0.0021 0.0021 0.0020 0.0020 345,000 -0.00(-28.57%)
Dec 11, 2025 0.0028 0.0028 0.0028 0.0028 650,000 +0.00(+0.00%)
Dec 10, 2025 0.0021 0.0031 0.0020 0.0028 2,313,768 +0.00(+33.33%)
Dec 09, 2025 0.0021 0.0030 0.0012 0.0021 7,733,882 -0.00(-43.24%)
Dec 08, 2025 0.0037 0.0037 0.0037 0.0037 2,500 +0.00(+0.00%)
Dec 05, 2025 0.0035 0.0040 0.0035 0.0037 129,000 -0.00(-7.50%)
Dec 03, 2025 0.0040 0 +0.00(+8.11%)
Dec 02, 2025 0.0040 0.0045 0.0033 0.0037 554,771 -0.00(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.