Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Standard Uranium Ltd (OP:STTDF)

0.0913 +0.0073 (+8.69%)

Streaming Delayed Price Updated: 3:28 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0870	0.0913	0.0850	0.0913	22,187	+0.01(+8.69%)
Feb 06, 2026	0.0859	0.0875	0.0807	0.0840	90,958	+0.00(+2.44%)
Feb 05, 2026	0.0865	0.0865	0.0820	0.0820	36,629	-0.00(-4.43%)
Feb 04, 2026	0.0850	0.0950	0.0850	0.0858	181,550	-0.01(-7.74%)
Feb 03, 2026	0.0997	0.0997	0.0846	0.0930	707,172	-0.00(-1.27%)
Feb 02, 2026	0.0850	0.0982	0.0826	0.0942	525,888	+0.01(+10.82%)
Jan 30, 2026	0.0821	0.0908	0.0803	0.0850	139,620	-0.00(-5.56%)
Jan 29, 2026	0.0856	0.0900	0.0801	0.0900	323,410	+0.01(+13.92%)
Jan 28, 2026	0.0700	0.0800	0.0700	0.0790	109,469	+0.01(+8.22%)
Jan 27, 2026	0.0717	0.0734	0.0710	0.0730	79,567	+0.00(+1.39%)
Jan 26, 2026	0.0778	0.0800	0.0700	0.0720	183,625	-0.01(-6.61%)
Jan 23, 2026	0.0772	0.0772	0.0743	0.0771	119,519	+0.00(+1.31%)
Jan 22, 2026	0.0764	0.0769	0.0721	0.0761	25,800	+0.00(+5.40%)
Jan 21, 2026	0.0749	0.0763	0.0722	0.0722	82,205	-0.00(-1.90%)
Jan 20, 2026	0.0742	0.0776	0.0736	0.0736	28,514	-0.00(-3.29%)
Jan 16, 2026	0.0749	0.0800	0.0700	0.0761	36,221	-0.00(-3.18%)
Jan 15, 2026	0.0825	0.0825	0.0767	0.0786	64,995	-0.00(-2.60%)
Jan 14, 2026	0.0800	0.0845	0.0767	0.0807	84,610	+0.00(+4.13%)
Jan 13, 2026	0.0803	0.0809	0.0767	0.0775	31,303	-0.00(-2.52%)
Jan 12, 2026	0.0729	0.0838	0.0715	0.0795	420,323	+0.01(+9.05%)
Jan 09, 2026	0.0752	0.0752	0.0710	0.0729	154,390	-0.00(-0.14%)
Jan 08, 2026	0.0738	0.0750	0.0730	0.0730	35,377	+0.00(+0.00%)
Jan 07, 2026	0.0730	0.0730	0.0717	0.0730	25,497	+0.00(+0.14%)
Jan 06, 2026	0.0707	0.0730	0.0691	0.0729	55,570	+0.01(+15.71%)
Jan 05, 2026	0.0707	0.0707	0.0630	0.0630	43,635	-0.00(-1.10%)
Jan 02, 2026	0.0659	0.0700	0.0631	0.0637	68,065	-0.00(-3.34%)
Dec 31, 2025	0.0643	0.0672	0.0612	0.0659	111,955	-0.00(-1.79%)
Dec 30, 2025	0.0684	0.0720	0.0659	0.0671	77,540	-0.00(-1.03%)
Dec 29, 2025	0.0704	0.0710	0.0610	0.0678	56,081	-0.00(-1.88%)
Dec 26, 2025	0.0640	0.0720	0.0640	0.0691	78,448	+0.00(+0.14%)
Dec 24, 2025	0.0690	0.0777	0.0690	0.0690	23,611	+0.00(+0.00%)
Dec 23, 2025	0.0706	0.0750	0.0652	0.0690	110,465	-0.00(-5.74%)
Dec 22, 2025	0.0601	0.0732	0.0600	0.0732	66,719	+0.01(+7.81%)
Dec 19, 2025	0.0678	0.0679	0.0678	0.0679	2,115	-0.00(-0.73%)
Dec 18, 2025	0.0684	0.0702	0.0684	0.0684	16,168	+0.00(+5.23%)
Dec 17, 2025	0.0650	0.0650	0.0630	0.0650	4,700	+0.00(+0.00%)
Dec 16, 2025	0.0741	0.0741	0.0650	0.0650	27,659	-0.01(-7.67%)
Dec 15, 2025	0.0704	0.0748	0.0704	0.0704	1,036	-0.00(-3.69%)
Dec 12, 2025	0.0715	0.0731	0.0674	0.0731	65,213	+0.00(+5.33%)
Dec 11, 2025	0.0662	0.0694	0.0609	0.0694	43,175	+0.00(+5.63%)
Dec 10, 2025	0.0683	0.0728	0.0630	0.0657	55,647	-0.01(-9.00%)
Dec 09, 2025	0.0712	0.0722	0.0681	0.0722	6,920	-0.00(-0.28%)
Dec 08, 2025	0.0650	0.0768	0.0601	0.0724	37,637	-0.00(-1.36%)
Dec 05, 2025	0.0792	0.0792	0.0701	0.0734	49,529	-0.00(-0.81%)
Dec 04, 2025	0.0769	0.0769	0.0740	0.0740	7,725	-0.00(-2.63%)
Dec 03, 2025	0.0760	0.0760	0.0760	0.0760	2,300	+0.01(+8.11%)
Dec 02, 2025	0.0770	0.0770	0.0636	0.0703	48,713	-0.01(-7.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard Uranium Ltd (OP:STTDF)

Historical Prices