Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:SUAC)

10.10 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				10.10	0	-0.90(-8.18%)
Jun 04, 2025	11.00	11.00	11.00	11.00	645	+0.85(+8.37%)
May 29, 2025				10.15	0	-1.05(-9.37%)
May 27, 2025				11.20	0	+0.85(+8.19%)
May 23, 2025	10.15	10.35	10.15	10.35	200	-1.14(-9.90%)
May 22, 2025	10.35	11.50	10.35	11.49	424	+1.34(+13.20%)
May 21, 2025	10.15	11.00	10.15	10.15	1,300	+0.11(+1.10%)
May 20, 2025	10.15	10.15	10.00	10.04	1,649	+0.04(+0.40%)
May 19, 2025	11.75	11.75	10.00	10.00	320	+0.01(+0.10%)
May 16, 2025	10.62	10.62	8.800	9.990	2,436	-1.76(-14.98%)
May 15, 2025	10.70	11.75	10.69	11.75	1,032	+1.00(+9.30%)
May 14, 2025	11.75	11.75	10.00	10.75	20,993	-1.00(-8.51%)
May 13, 2025	11.75	11.75	11.66	11.75	1,411	+0.00(+0.00%)
May 12, 2025	12.00	12.00	11.75	11.75	627	+0.75(+6.82%)
May 09, 2025	11.00	11.00	11.00	11.00	1,701	+0.75(+7.32%)
May 08, 2025	10.00	12.50	10.00	10.25	17,822	+0.25(+2.50%)
May 07, 2025	9.912	10.02	9.650	10.00	7,659	+0.00(+0.00%)
May 06, 2025	11.00	11.00	9.520	10.00	30,054	-0.98(-8.93%)
May 05, 2025	12.00	12.00	10.01	10.98	1,310	-4.02(-26.80%)
May 02, 2025	15.00	15.00	15.00	15.00	200	+0.00(+0.00%)
May 01, 2025	15.00	15.00	15.00	15.00	270	+5.90(+64.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SUAC)

Historical Prices