Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Suic Worldwide Holdings (OP:SUIC)

0.0150 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026				0.0150	0	-0.86(-98.30%)
Mar 20, 2026	0.8800	0.8840	0.8000	0.8799	3,742	-0.06(-6.39%)
Mar 19, 2026	0.5100	0.9400	0.5100	0.9400	13,015	+0.34(+56.67%)
Mar 17, 2026				0.6000	10	+0.05(+9.09%)
Mar 13, 2026				0.5500	12	-0.05(-8.33%)
Mar 11, 2026				0.6000	13	+0.05(+9.49%)
Mar 09, 2026				0.5480	10	+0.16(+41.86%)
Mar 05, 2026				0.3863	7	-0.01(-1.45%)
Feb 23, 2026				0.3920	19	+0.00(+0.00%)
Feb 17, 2026				0.3920	13	-0.00(-0.25%)
Feb 11, 2026				0.3930	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Suic Worldwide Holdings (OP:SUIC)

Historical Prices