Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Suic Worldwide Hldgs Ltd (OP:SUIC)

0.3930 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.3930	56	-0.00(-1.01%)
Jan 26, 2026				0.3970	3	-0.00(-0.05%)
Jan 21, 2026				0.3972	0	-0.00(-0.20%)
Jan 20, 2026	0.3980	0.3980	0.2020	0.3980	370	+0.15(+59.20%)
Jan 15, 2026				0.2500	80	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2500	0.2200	0.2500	406	-0.15(-37.08%)
Jan 08, 2026				0.3973	15	-0.00(-0.18%)
Dec 31, 2025				0.3980	0	+0.00(+0.00%)
Dec 30, 2025	0.2500	0.3980	0.2500	0.3980	264	+0.00(+0.28%)
Dec 19, 2025				0.3969	156	-0.00(-0.03%)
Dec 15, 2025				0.3970	51	-0.00(-0.25%)
Dec 12, 2025	0.2200	0.3980	0.2200	0.3980	657	+0.00(+0.00%)
Dec 11, 2025	0.2200	0.3980	0.2200	0.3980	635	+0.00(+0.00%)
Dec 08, 2025				0.3980	201	+0.07(+21.34%)
Dec 04, 2025				0.3280	1	-0.07(-17.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Suic Worldwide Hldgs Ltd (OP:SUIC)

Historical Prices