Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP:SUIC)

0.4840 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.4840 6 -0.01(-2.02%)
Oct 14, 2025 0.2000 0.4940 0.2000 0.4940 205 +0.00(+0.00%)
Oct 13, 2025 0.2000 0.4940 0.2000 0.4940 1,851 +0.20(+65.33%)
Oct 10, 2025 0.2988 0.2988 0.2988 0.2988 1,100 +0.10(+49.40%)
Oct 09, 2025 0.2000 0.3000 0.2000 0.2000 1,050 -0.29(-59.18%)
Oct 08, 2025 0.2000 0.4900 0.2000 0.4900 323 -0.01(-1.80%)
Oct 07, 2025 0.2000 0.4990 0.2000 0.4990 587 +0.00(+0.00%)
Oct 06, 2025 0.4990 0.4990 0.4990 0.4990 132 +0.15(+42.57%)
Oct 03, 2025 0.3500 0.3500 0.3500 0.3500 7,513 +0.03(+9.37%)
Oct 02, 2025 0.2900 0.3200 0.2000 0.3200 3,885 +0.12(+60.00%)
Oct 01, 2025 0.3000 0.3000 0.2000 0.2000 12,779 -0.30(-59.92%)
Sep 29, 2025 0.4990 13 +0.11(+27.95%)
Sep 26, 2025 0.3000 0.4990 0.3000 0.3900 21,530 -0.11(-21.84%)
Sep 24, 2025 0.4990 21 +0.00(+0.00%)
Sep 23, 2025 0.2800 0.4990 0.2800 0.4990 201 +0.01(+1.84%)
Sep 22, 2025 0.4900 0.4900 0.3980 0.4900 861 -0.01(-1.80%)
Sep 19, 2025 0.3019 0.4990 0.2800 0.4990 632 +0.00(+0.00%)
Sep 16, 2025 0.4990 3 +0.00(+0.00%)
Sep 08, 2025 0.4990 20 +0.00(+0.02%)
Sep 05, 2025 0.2800 0.4989 0.2800 0.4989 606 -0.00(-0.02%)
Aug 29, 2025 0.4990 0 +0.01(+2.04%)
Aug 27, 2025 0.4890 0 -0.01(-1.98%)
Aug 26, 2025 0.2802 0.4989 0.2802 0.4989 453 -0.00(-0.22%)
Aug 20, 2025 0.5000 2 +0.07(+16.01%)
Aug 15, 2025 0.4310 93 +0.06(+16.49%)
Aug 14, 2025 0.2800 0.3700 0.2800 0.3700 615 -0.06(-14.15%)
Aug 13, 2025 0.2800 0.4310 0.2800 0.4310 2,220 +0.00(+0.00%)
Aug 12, 2025 0.4310 0.4310 0.4310 0.4310 2,591 +0.00(+0.00%)
Aug 11, 2025 0.4210 0.4500 0.2500 0.4310 10,833 +0.01(+2.38%)
Aug 08, 2025 0.4210 0.4210 0.4210 0.4210 708 +0.01(+2.43%)
Aug 07, 2025 0.4849 0.4849 0.2800 0.4110 6,408 +0.31(+311.00%)
Aug 06, 2025 0.3000 0.3000 0.1000 0.1000 3,320 +0.10(+7592.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.