Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SUNXF)

0.0798 -0.0021 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0798 0.0798 0.0798 0.0798 8,000 -0.00(-2.56%)
Feb 05, 2026 0.0819 0 +0.00(+2.89%)
Feb 04, 2026 0.0882 0.1003 0.0725 0.0796 145,000 -0.00(-3.16%)
Feb 03, 2026 0.0754 0.0942 0.0727 0.0822 150,000 -0.01(-10.26%)
Feb 02, 2026 0.0923 0.0923 0.0761 0.0916 164,800 +0.02(+20.53%)
Jan 30, 2026 0.0977 0.0977 0.0758 0.0760 36,000 -0.02(-22.21%)
Jan 29, 2026 0.0784 0.1011 0.0736 0.0977 146,556 +0.02(+22.89%)
Jan 28, 2026 0.0820 0.0951 0.0765 0.0795 69,306 +0.00(+0.63%)
Jan 27, 2026 0.0821 0.0822 0.0790 0.0790 9,434 -0.00(-1.62%)
Jan 26, 2026 0.1047 0.1080 0.0795 0.0803 66,844 -0.01(-8.65%)
Jan 23, 2026 0.0869 0.0989 0.0790 0.0879 90,044 -0.01(-8.15%)
Jan 22, 2026 0.0957 0.0957 0.0907 0.0957 35,000 -0.01(-7.00%)
Jan 21, 2026 0.1029 0.1029 0.1029 0.1029 21,000 +0.02(+19.79%)
Jan 20, 2026 0.1034 0.1034 0.0859 0.0859 15,000 -0.00(-2.83%)
Jan 16, 2026 0.0883 0.0917 0.0883 0.0884 15,500 -0.02(-21.77%)
Jan 15, 2026 0.0895 0.1130 0.0822 0.1130 55,000 +0.03(+40.20%)
Jan 14, 2026 0.0975 0.1076 0.0805 0.0806 60,208 -0.02(-20.36%)
Jan 13, 2026 0.0928 0.1012 0.0846 0.1012 63,490 +0.01(+11.45%)
Jan 12, 2026 0.0883 0.0908 0.0758 0.0908 70,000 +0.02(+24.38%)
Jan 09, 2026 0.0748 0.0924 0.0700 0.0730 183,500 -0.02(-18.71%)
Jan 08, 2026 0.0776 0.0898 0.0702 0.0898 75,000 +0.00(+4.18%)
Jan 07, 2026 0.1015 0.1146 0.0737 0.0862 212,508 -0.00(-2.82%)
Jan 06, 2026 0.0734 0.0980 0.0605 0.0887 367,500 -0.01(-6.14%)
Dec 31, 2025 0.0945 0 +0.03(+47.66%)
Dec 30, 2025 0.0786 0.1119 0.0640 0.0640 45,200 -0.00(-3.76%)
Dec 29, 2025 0.0951 0.0951 0.0652 0.0665 110,000 -0.03(-30.29%)
Dec 26, 2025 0.1278 0.1278 0.0954 0.0954 9,015 +0.03(+51.43%)
Dec 24, 2025 0.0795 0.0795 0.0630 0.0630 20,000 -0.00(-5.12%)
Dec 23, 2025 0.0665 0.0743 0.0630 0.0664 45,000 +0.00(+2.63%)
Dec 22, 2025 0.0765 0.0765 0.0630 0.0647 40,000 -0.01(-12.80%)
Dec 19, 2025 0.0650 0.0776 0.0641 0.0742 133,500 +0.00(+2.06%)
Dec 09, 2025 0.0727 0 +0.00(+5.52%)
Dec 08, 2025 0.0682 0.0732 0.0681 0.0689 124,000 -0.01(-16.99%)
Dec 05, 2025 0.0680 0.1029 0.0680 0.0830 134,000 +0.00(+0.73%)
Dec 04, 2025 0.0650 0.1278 0.0650 0.0824 276,500 +0.01(+16.06%)
Dec 02, 2025 0.0710 0 +0.00(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.