Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

5.490 -0.095 (-1.70%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 5.538 5.544 5.490 5.490 11,310 -0.09(-1.70%)
Oct 01, 2024 5.485 5.600 5.485 5.585 2,850 +0.08(+1.52%)
Sep 30, 2024 5.600 5.600 5.500 5.502 2,890 -0.11(-1.93%)
Sep 27, 2024 5.670 5.674 5.590 5.610 2,020 -0.21(-3.54%)
Sep 26, 2024 5.780 5.825 5.770 5.816 4,968 +0.06(+0.97%)
Sep 25, 2024 5.730 5.760 5.730 5.760 1,868 -0.08(-1.37%)
Sep 24, 2024 5.840 5.840 5.840 5.840 4,576 +0.08(+1.39%)
Sep 23, 2024 5.789 5.789 5.760 5.760 20,198 +0.04(+0.70%)
Sep 20, 2024 5.683 5.720 5.683 5.720 877 -0.05(-0.87%)
Sep 19, 2024 5.763 5.770 5.750 5.770 1,520 -0.04(-0.69%)
Sep 18, 2024 5.820 5.820 5.810 5.810 905 -0.03(-0.45%)
Sep 17, 2024 5.837 5.837 5.837 5.837 1,000 -0.01(-0.23%)
Sep 16, 2024 5.780 5.850 5.780 5.850 2,823 +0.12(+2.09%)
Sep 13, 2024 5.730 5.730 5.730 5.730 100 +0.07(+1.24%)
Sep 12, 2024 5.620 5.660 5.620 5.660 34,000 +0.04(+0.71%)
Sep 11, 2024 5.540 5.620 5.540 5.620 36,550 +0.04(+0.72%)
Sep 10, 2024 5.550 5.590 5.500 5.580 2,529 -0.07(-1.24%)
Sep 09, 2024 5.650 5.650 5.650 5.650 700 +0.08(+1.38%)
Sep 06, 2024 5.600 5.650 5.550 5.573 11,180 -0.03(-0.48%)
Sep 05, 2024 5.780 5.780 5.600 5.600 6,218 -0.17(-2.95%)
Sep 04, 2024 5.770 5.770 5.767 5.770 1,425 +0.12(+2.18%)
Sep 03, 2024 5.650 5.650 5.620 5.647 1,805 -0.00(-0.05%)
Aug 29, 2024 5.650 7,920 +0.03(+0.53%)
Aug 28, 2024 5.620 5.620 5.620 5.620 5,075 -0.04(-0.71%)
Aug 27, 2024 5.700 5.700 5.643 5.660 3,667 -0.05(-0.82%)
Aug 26, 2024 5.707 5.707 5.707 5.707 100 +0.05(+0.83%)
Aug 23, 2024 5.660 5.660 5.560 5.660 201 +0.11(+1.98%)
Aug 22, 2024 5.590 5.590 5.540 5.550 8,212 -0.07(-1.25%)
Aug 21, 2024 5.650 5.650 5.620 5.620 2,698 -0.01(-0.18%)
Aug 20, 2024 5.705 5.705 5.630 5.630 5,020 -0.05(-0.88%)
Aug 19, 2024 5.700 5.710 5.680 5.680 3,202 -0.03(-0.53%)
Aug 16, 2024 5.713 5.713 5.710 5.710 705 +0.02(+0.35%)
Aug 15, 2024 5.640 5.690 5.550 5.690 749 +0.11(+1.97%)
Aug 14, 2024 5.700 5.760 5.540 5.580 23,415 -0.13(-2.28%)
Aug 13, 2024 5.620 5.710 5.550 5.710 10,784 +0.07(+1.24%)
Aug 12, 2024 5.650 5.650 5.640 5.640 2,506 -0.04(-0.70%)
Aug 08, 2024 5.680 0 +0.15(+2.71%)
Aug 07, 2024 5.700 5.700 5.530 5.530 3,294 -0.11(-2.04%)
Aug 06, 2024 5.555 5.645 5.555 5.645 19,956 -0.35(-5.76%)
Aug 05, 2024 5.990 5.990 5.990 5.990 104 +0.44(+7.93%)
Aug 02, 2024 5.570 5.570 5.550 5.550 440 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.