Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver Grail Resources Ltd (OP:SVGAF)

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1250	0.1250	0.1250	0.1250	4,700	+0.07(+145.10%)
Feb 05, 2026	0.0510	0.0510	0.0510	0.0510	5,000	-0.03(-36.25%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	425	+0.00(+2.96%)
Feb 02, 2026				0.0777	0	-0.06(-44.50%)
Jan 30, 2026	0.0750	0.1563	0.0750	0.1400	22,500	-0.01(-8.68%)
Jan 29, 2026	0.1533	0.2290	0.1533	0.1533	1,440	-0.00(-1.86%)
Jan 28, 2026	0.1564	0.1603	0.1562	0.1562	15,061	+0.09(+119.69%)
Jan 27, 2026	0.0711	0.1800	0.0710	0.0711	14,258	+0.01(+9.38%)
Jan 26, 2026	0.1512	0.1600	0.0550	0.0650	51,074	-0.08(-53.57%)
Jan 22, 2026				0.1400	0	-0.00(-1.75%)
Jan 21, 2026	0.1400	0.1425	0.1388	0.1425	17,200	+0.00(+1.79%)
Jan 20, 2026	0.1320	0.3000	0.0410	0.1400	19,148	-0.16(-53.33%)
Jan 16, 2026	0.3000	0.3000	0.3000	0.3000	2,000	+0.15(+100.00%)
Jan 15, 2026	0.1400	0.1500	0.1400	0.1500	3,600	+0.02(+11.36%)
Jan 14, 2026	0.3000	0.3000	0.1347	0.1347	26,057	+0.09(+228.54%)
Jan 13, 2026	0.1400	0.1400	0.0410	0.0410	22,001	-0.14(-77.44%)
Jan 12, 2026	0.2000	0.6600	0.1500	0.1817	195,372	-0.08(-30.12%)
Jan 08, 2026				0.2600	0	-0.01(-3.24%)
Jan 07, 2026	0.2687	0.3000	0.2687	0.2687	600	-0.03(-10.43%)
Jan 06, 2026	0.3000	0.3000	0.3000	0.3000	2,500	-0.02(-6.25%)
Jan 05, 2026	0.2800	0.3200	0.2600	0.3200	58,546	-0.03(-8.57%)
Dec 31, 2025				0.3500	0	+0.02(+7.23%)
Dec 30, 2025	0.3000	0.8000	0.3000	0.3264	24,122	+0.02(+6.91%)
Dec 29, 2025	0.1990	0.3500	0.1990	0.3053	656,757	+0.03(+11.34%)
Dec 26, 2025	0.2742	0.2742	0.2742	0.2742	1,500	+0.11(+71.38%)
Dec 23, 2025				0.1600	0	-0.06(-25.79%)
Dec 19, 2025				0.2156	0	+0.05(+33.17%)
Dec 18, 2025	0.1619	0.1619	0.1619	0.1619	900	-0.05(-22.90%)
Dec 17, 2025	0.1861	0.2100	0.1861	0.2100	12,200	+0.01(+4.01%)
Dec 16, 2025	0.2019	0.2019	0.2019	0.2019	500	+0.00(+0.30%)
Dec 12, 2025				0.2013	0	+0.00(+0.10%)
Dec 11, 2025	0.1909	0.2011	0.1728	0.2011	19,429	-0.06(-22.80%)
Dec 10, 2025	0.2605	0.2605	0.2603	0.2605	17,850	+0.06(+30.12%)
Dec 05, 2025				0.2002	0	+0.00(+0.10%)
Dec 04, 2025	0.2000	0.2288	0.2000	0.2000	23,309	-0.03(-13.01%)
Dec 03, 2025	0.2180	0.2299	0.2180	0.2299	50,966	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver Grail Resources Ltd (OP:SVGAF)

Historical Prices