Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silvercorp Metals (OP:SVMLF)

0.5350 +0.0391 (+7.88%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4900	0.4959	0.4698	0.4959	91,256	-0.00(-0.82%)
Apr 14, 2026	0.4911	0.5000	0.4911	0.5000	74,500	+0.01(+1.83%)
Apr 13, 2026	0.4880	0.4915	0.4700	0.4910	141,043	-0.01(-2.42%)
Apr 10, 2026	0.5035	0.5115	0.4960	0.5032	123,080	-0.01(-1.55%)
Apr 09, 2026	0.5036	0.5190	0.5000	0.5111	237,195	+0.03(+5.40%)
Apr 08, 2026	0.5164	0.5420	0.4849	0.4849	71,774	+0.01(+3.17%)
Apr 07, 2026	0.4740	0.4965	0.4650	0.4700	16,868	-0.03(-5.05%)
Apr 06, 2026	0.4462	0.5015	0.4462	0.4950	131,835	+0.02(+3.13%)
Apr 02, 2026	0.4700	0.5073	0.4500	0.4800	140,564	+0.00(+0.00%)
Apr 01, 2026	0.4838	0.4838	0.4800	0.4800	83,044	+0.01(+2.56%)
Mar 31, 2026	0.4680	0.4680	0.4650	0.4680	10,300	+0.01(+2.30%)
Mar 30, 2026	0.4550	0.4650	0.4432	0.4575	44,913	-0.01(-1.40%)
Mar 27, 2026	0.4542	0.4640	0.4510	0.4640	19,850	-0.00(-0.22%)
Mar 26, 2026	0.4550	0.4820	0.4520	0.4650	96,933	-0.03(-5.58%)
Mar 25, 2026	0.4925	0.4925	0.4870	0.4925	40,000	+0.02(+5.35%)
Mar 24, 2026	0.4775	0.4800	0.4650	0.4675	59,570	-0.02(-4.40%)
Mar 23, 2026	0.4810	0.4980	0.4650	0.4890	99,969	+0.01(+1.75%)
Mar 20, 2026	0.4950	0.4950	0.4750	0.4806	151,198	-0.03(-5.30%)
Mar 19, 2026	0.5100	0.5201	0.4800	0.5075	225,836	-0.07(-11.72%)
Mar 18, 2026	0.5700	0.5749	0.5600	0.5749	54,124	+0.03(+6.46%)
Mar 17, 2026	0.5600	0.5600	0.5201	0.5400	128,053	-0.01(-1.64%)
Mar 16, 2026	0.5317	0.5660	0.5201	0.5490	137,092	-0.03(-5.99%)
Mar 13, 2026	0.5700	0.5925	0.5655	0.5840	118,028	+0.01(+1.99%)
Mar 12, 2026	0.5725	0.6000	0.5600	0.5726	138,686	+0.00(+0.46%)
Mar 11, 2026	0.5850	0.6060	0.5700	0.5700	139,945	-0.02(-3.39%)
Mar 10, 2026	0.5850	0.6044	0.5840	0.5900	35,830	-0.02(-3.28%)
Mar 09, 2026	0.6000	0.6204	0.5800	0.6100	308,316	-0.03(-5.06%)
Mar 06, 2026	0.6311	0.6425	0.6205	0.6425	64,000	+0.01(+1.94%)
Mar 05, 2026	0.6550	0.6700	0.6205	0.6303	130,558	+0.00(+0.05%)
Mar 04, 2026	0.6007	0.6310	0.5929	0.6300	167,342	+0.02(+3.28%)
Mar 03, 2026	0.5910	0.6200	0.5910	0.6100	177,400	+0.02(+2.81%)
Mar 02, 2026	0.6400	0.6400	0.5933	0.5933	297,486	-0.04(-6.87%)
Feb 27, 2026	0.6549	0.6549	0.6320	0.6371	150,065	-0.01(-1.98%)
Feb 26, 2026	0.6339	0.6560	0.6279	0.6500	135,781	-0.00(-0.09%)
Feb 25, 2026	0.6395	0.6800	0.6235	0.6506	211,133	+0.04(+7.36%)
Feb 24, 2026	0.6160	0.6274	0.5700	0.6060	134,565	+0.01(+1.17%)
Feb 23, 2026	0.5941	0.5990	0.5500	0.5990	349,683	+0.06(+11.82%)
Feb 20, 2026	0.5500	0.5500	0.5313	0.5357	92,706	-0.01(-1.71%)
Feb 19, 2026	0.5500	0.5500	0.5400	0.5450	49,150	+0.00(+0.91%)
Feb 18, 2026	0.5500	0.5500	0.5401	0.5401	151,158	+0.00(+0.39%)
Feb 17, 2026	0.5400	0.5420	0.5160	0.5380	492,299	+0.02(+4.47%)
Feb 13, 2026	0.5165	0.5210	0.5080	0.5150	78,615	-0.01(-0.96%)
Feb 12, 2026	0.5329	0.5329	0.5000	0.5200	82,715	-0.01(-2.44%)
Feb 11, 2026	0.5300	0.5330	0.5200	0.5330	73,256	-0.01(-1.84%)
Feb 10, 2026	0.5265	0.5500	0.5265	0.5430	51,161	-0.01(-2.29%)
Feb 09, 2026	0.5692	0.5692	0.5250	0.5557	188,250	+0.02(+4.47%)
Feb 06, 2026	0.5128	0.5320	0.5000	0.5319	324,756	+0.00(+0.36%)
Feb 05, 2026	0.5200	0.5500	0.5200	0.5300	22,930	-0.02(-3.64%)
Feb 04, 2026	0.5600	0.5600	0.5456	0.5500	46,071	+0.03(+5.77%)
Feb 03, 2026	0.5350	0.5350	0.5140	0.5200	431,486	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (OP:SVMLF)

Historical Prices