Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silvercorp Metals (OP:SVMLF)

0.5557 +0.0238 (+4.47%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5692	0.5692	0.5250	0.5557	188,250	+0.02(+4.47%)
Feb 06, 2026	0.5128	0.5320	0.5000	0.5319	324,756	+0.00(+0.36%)
Feb 05, 2026	0.5200	0.5500	0.5200	0.5300	22,930	-0.02(-3.64%)
Feb 04, 2026	0.5600	0.5600	0.5456	0.5500	46,071	+0.03(+5.77%)
Feb 03, 2026	0.5350	0.5350	0.5140	0.5200	431,486	+0.01(+1.96%)
Feb 02, 2026	0.5100	0.5300	0.4810	0.5100	261,290	+0.02(+3.03%)
Jan 30, 2026	0.4750	0.5061	0.4600	0.4950	644,591	-0.03(-4.99%)
Jan 29, 2026	0.5200	0.5500	0.4900	0.5210	247,839	-0.01(-2.25%)
Jan 28, 2026	0.5460	0.5725	0.5250	0.5330	434,643	+0.01(+2.50%)
Jan 27, 2026	0.5400	0.5459	0.5200	0.5200	237,042	-0.03(-5.37%)
Jan 26, 2026	0.5450	0.5890	0.5190	0.5495	505,843	+0.03(+5.77%)
Jan 23, 2026	0.5200	0.5325	0.5050	0.5195	376,347	-0.00(-0.10%)
Jan 22, 2026	0.5263	0.5642	0.5112	0.5200	196,251	-0.04(-7.14%)
Jan 21, 2026	0.5300	0.5600	0.5113	0.5600	420,950	+0.13(+30.23%)
Jan 20, 2026	0.4228	0.4463	0.4145	0.4300	146,641	+0.02(+3.61%)
Jan 16, 2026	0.4100	0.4180	0.4100	0.4150	293,095	+0.01(+2.22%)
Jan 15, 2026	0.3968	0.4095	0.3968	0.4060	22,465	+0.01(+1.50%)
Jan 14, 2026	0.4100	0.4100	0.3974	0.4000	35,400	+0.01(+3.49%)
Jan 13, 2026	0.3900	0.4000	0.3830	0.3865	838,429	-0.02(-5.73%)
Jan 12, 2026	0.4050	0.4100	0.4000	0.4100	266,164	-0.01(-1.91%)
Jan 09, 2026	0.4100	0.4180	0.4100	0.4180	14,600	+0.01(+2.20%)
Jan 08, 2026	0.4100	0.4100	0.4071	0.4090	26,785	+0.00(+1.11%)
Jan 07, 2026	0.4000	0.4070	0.3900	0.4045	253,392	-0.02(-3.69%)
Jan 06, 2026	0.4100	0.4200	0.4000	0.4200	92,052	+0.02(+5.00%)
Jan 05, 2026	0.3950	0.4000	0.3950	0.4000	181,598	+0.00(+0.00%)
Jan 02, 2026	0.3990	0.4352	0.3918	0.4000	23,879	+0.00(+0.00%)
Dec 31, 2025	0.4000	0.4100	0.3900	0.4000	59,048	-0.01(-1.23%)
Dec 30, 2025	0.3980	0.4100	0.3980	0.4050	201,098	+0.01(+1.76%)
Dec 29, 2025	0.3950	0.4060	0.3900	0.3980	177,554	-0.01(-1.97%)
Dec 26, 2025	0.4045	0.4334	0.4000	0.4060	52,050	+0.00(+0.67%)
Dec 24, 2025	0.3950	0.4140	0.3950	0.4033	26,700	-0.01(-1.63%)
Dec 23, 2025	0.4050	0.4200	0.4000	0.4100	60,442	+0.00(+0.61%)
Dec 22, 2025	0.4160	0.4434	0.3950	0.4075	337,982	-0.01(-1.81%)
Dec 19, 2025	0.4050	0.4150	0.4000	0.4150	384,270	+0.01(+1.84%)
Dec 18, 2025	0.4190	0.4190	0.4053	0.4075	14,130	+0.01(+3.37%)
Dec 17, 2025	0.3948	0.4039	0.3900	0.3942	98,446	+0.02(+6.54%)
Dec 16, 2025	0.3625	0.3700	0.3568	0.3700	213,862	+0.04(+12.12%)
Dec 15, 2025	0.3500	0.3500	0.2990	0.3300	416,874	-0.01(-3.54%)
Dec 12, 2025	0.3450	0.3490	0.3300	0.3421	203,378	+0.02(+5.26%)
Dec 11, 2025	0.3500	0.3500	0.3050	0.3250	2,526,001	-0.02(-6.26%)
Dec 10, 2025	0.3400	0.3467	0.3400	0.3467	77,065	-0.01(-3.69%)
Dec 09, 2025	0.3500	0.3600	0.3500	0.3600	20,500	+0.01(+2.86%)
Dec 08, 2025	0.3575	0.3860	0.3500	0.3500	113,996	-0.02(-4.11%)
Dec 05, 2025	0.3600	0.3699	0.3503	0.3650	80,163	-0.00(-1.19%)
Dec 04, 2025	0.3680	0.3700	0.3577	0.3694	118,423	+0.01(+2.81%)
Dec 03, 2025	0.3625	0.3685	0.3500	0.3593	118,053	+0.00(+0.39%)
Dec 02, 2025	0.3500	0.3700	0.3500	0.3579	128,396	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (OP:SVMLF)

Historical Prices