Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seven & I Hldgs CO Ltd (OP:SVNDF)

12.78 UNCHANGED

Last Price Updated: 12:26 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				12.78	0	-0.28(-2.11%)
Mar 26, 2026	13.05	13.05	13.05	13.05	1,088	-0.95(-6.79%)
Mar 24, 2026				14.00	7,102	+1.72(+14.03%)
Mar 16, 2026				12.28	27	+1.04(+9.23%)
Mar 12, 2026				11.24	0	-1.76(-13.54%)
Mar 03, 2026				13.00	0	-0.80(-5.80%)
Mar 02, 2026	13.80	13.80	13.80	13.80	145	-1.05(-7.07%)
Feb 26, 2026				14.85	9	+0.35(+2.41%)
Feb 20, 2026				14.50	2	-0.18(-1.19%)
Feb 18, 2026				14.68	335	-0.44(-2.91%)
Feb 13, 2026				15.12	8	-0.38(-2.42%)
Feb 10, 2026				15.49	36	+0.63(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seven & I Hldgs CO Ltd (OP:SVNDF)

Historical Prices