Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Firsthand Technology Value Fd, Inc. (OP:SVVC)

0.0181 UNCHANGED

Last Price Updated: 1:53 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0181	34	+0.00(+9.04%)
Feb 03, 2026	0.0233	0.0233	0.0166	0.0166	27,207	-0.00(-1.78%)
Jan 30, 2026				0.0169	285	-0.00(-7.14%)
Jan 29, 2026	0.0182	0.0182	0.0182	0.0182	119	-0.00(-9.00%)
Jan 28, 2026	0.0200	0.0225	0.0166	0.0200	138,934	+0.00(+0.00%)
Jan 27, 2026	0.0250	0.0250	0.0200	0.0200	11,303	-0.00(-2.91%)
Jan 26, 2026	0.0213	0.0295	0.0206	0.0206	7,817	-0.01(-21.97%)
Jan 23, 2026	0.0138	0.0264	0.0138	0.0264	48,195	+0.00(+20.00%)
Jan 22, 2026	0.0220	0.0220	0.0220	0.0220	40,061	-0.00(-15.38%)
Jan 20, 2026				0.0260	0	-0.00(-13.33%)
Jan 16, 2026	0.0137	0.0300	0.0134	0.0300	12,485	+0.02(+127.27%)
Jan 15, 2026	0.0132	0.0132	0.0132	0.0132	1,541	-0.01(-40.27%)
Jan 13, 2026				0.0221	146	-0.02(-43.77%)
Jan 12, 2026	0.0400	0.0439	0.0246	0.0393	25,084	-0.01(-15.12%)
Jan 07, 2026				0.0463	0	+0.02(+88.21%)
Jan 05, 2026				0.0246	59	-0.00(-7.17%)
Jan 02, 2026	0.0265	0.0265	0.0265	0.0265	1,021	+0.00(+12.77%)
Dec 31, 2025	0.0320	0.0344	0.0235	0.0235	1,572	-0.01(-21.67%)
Dec 30, 2025	0.0221	0.0440	0.0221	0.0300	9,019	-0.01(-16.67%)
Dec 29, 2025	0.0430	0.0430	0.0360	0.0360	17,855	+0.00(+0.00%)
Dec 26, 2025	0.0500	0.0500	0.0360	0.0360	4,597	+0.00(+5.88%)
Dec 24, 2025	0.0340	0.0499	0.0340	0.0340	1,637	-0.02(-31.86%)
Dec 23, 2025	0.0499	0.0499	0.0375	0.0499	13,734	+0.01(+18.81%)
Dec 22, 2025	0.0495	0.0495	0.0375	0.0420	2,402	-0.00(-9.29%)
Dec 19, 2025	0.0463	0.0463	0.0463	0.0463	207	-0.00(-7.40%)
Dec 18, 2025	0.0500	0.0500	0.0450	0.0500	3,164	+0.00(+8.93%)
Dec 17, 2025	0.0450	0.0500	0.0450	0.0459	1,180	+0.00(+2.00%)
Dec 16, 2025	0.0450	0.0450	0.0450	0.0450	134	-0.00(-5.26%)
Dec 12, 2025				0.0475	185	-0.00(-7.23%)
Dec 11, 2025	0.0512	0.0512	0.0428	0.0512	451	+0.01(+20.47%)
Dec 10, 2025	0.0425	0.0425	0.0425	0.0425	2,731	+0.00(+6.25%)
Dec 09, 2025	0.0445	0.0445	0.0400	0.0400	552	-0.01(-23.08%)
Dec 08, 2025	0.0500	0.0550	0.0475	0.0520	20,370	+0.00(+1.96%)
Dec 05, 2025	0.0510	0.0513	0.0510	0.0510	365	+0.00(+7.37%)
Dec 04, 2025	0.0475	0.0475	0.0475	0.0475	116	+0.00(+5.56%)
Dec 02, 2025				0.0450	122	-0.01(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Firsthand Technology Value Fd, Inc. (OP:SVVC)

Historical Prices