Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (OP:SVVC)

0.0197 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0197 110 +0.00(+11.30%)
Apr 06, 2026 0.0177 0 -0.00(-2.21%)
Apr 02, 2026 0.0213 0.0213 0.0181 0.0181 315 -0.00(-9.50%)
Mar 31, 2026 0.0200 96 +0.00(+13.64%)
Mar 27, 2026 0.0176 11 +0.00(+0.00%)
Mar 26, 2026 0.0176 0.0176 0.0176 0.0176 3,365 -0.01(-29.60%)
Mar 23, 2026 0.0250 16 +0.01(+42.86%)
Mar 20, 2026 0.0175 0.0175 0.0175 0.0175 412 -0.00(-15.05%)
Mar 18, 2026 0.0206 54 +0.00(+3.00%)
Mar 17, 2026 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 16, 2026 0.0200 0.0200 0.0200 0.0200 732 +0.00(+0.00%)
Mar 13, 2026 0.0200 0.0200 0.0200 0.0200 1,067 -0.00(-17.36%)
Mar 12, 2026 0.0242 0.0242 0.0200 0.0242 1,500 +0.00(+21.00%)
Mar 11, 2026 0.0200 0.0200 0.0200 0.0200 5,018 +0.00(+0.00%)
Mar 10, 2026 0.0262 0.0354 0.0200 0.0200 15,248 +0.00(+0.00%)
Mar 09, 2026 0.0277 0.0354 0.0200 0.0200 684 -0.01(-27.80%)
Mar 06, 2026 0.0277 0.0326 0.0175 0.0277 5,620 +0.00(+10.80%)
Mar 05, 2026 0.0175 0.0250 0.0175 0.0250 260 +0.00(+10.13%)
Mar 04, 2026 0.0227 0.0227 0.0175 0.0227 891 +0.01(+29.71%)
Mar 02, 2026 0.0175 5 +0.00(+0.00%)
Feb 27, 2026 0.0175 0.0175 0.0175 0.0175 214 -0.01(-36.13%)
Feb 26, 2026 0.0349 0.0355 0.0176 0.0274 31,101 +0.01(+56.57%)
Feb 25, 2026 0.0226 0.0270 0.0167 0.0175 3,199 -0.01(-34.21%)
Feb 23, 2026 0.0266 94 +0.01(+60.24%)
Feb 20, 2026 0.0199 0.0263 0.0166 0.0166 50,066 +0.00(+0.00%)
Feb 19, 2026 0.0190 0.0226 0.0166 0.0166 14,715 -0.00(-16.58%)
Feb 18, 2026 0.0166 0.0199 0.0166 0.0199 242 +0.00(+1.02%)
Feb 17, 2026 0.0166 0.0266 0.0166 0.0197 2,848 -0.00(-1.01%)
Feb 13, 2026 0.0181 0.0199 0.0181 0.0199 635 +0.00(+0.00%)
Feb 12, 2026 0.0199 0.0226 0.0199 0.0199 521 +0.00(+16.37%)
Feb 11, 2026 0.0227 0.0227 0.0171 0.0171 662 +0.00(+3.01%)
Feb 10, 2026 0.0226 0.0226 0.0166 0.0166 1,940 -0.00(-8.29%)
Feb 04, 2026 0.0181 41 +0.00(+9.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.