Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP:SWLFF)

0.1302 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1302 51 +0.01(+4.24%)
Feb 05, 2026 0.1249 0.1249 0.1200 0.1249 27,000 -0.01(-6.02%)
Feb 04, 2026 0.1400 0.1503 0.1300 0.1329 32,107 -0.01(-6.34%)
Feb 03, 2026 0.1398 0.1419 0.1398 0.1419 21,010 +0.01(+7.74%)
Feb 02, 2026 0.1317 0.1350 0.1317 0.1317 18,666 -0.02(-12.20%)
Jan 30, 2026 0.1610 0.1610 0.1350 0.1500 173,130 -0.03(-17.76%)
Jan 29, 2026 0.1691 0.1824 0.1640 0.1824 213,242 +0.02(+13.36%)
Jan 28, 2026 0.1670 0.1670 0.1561 0.1609 153,550 +0.01(+3.47%)
Jan 27, 2026 0.1507 0.1632 0.1497 0.1555 7,699 +0.00(+3.25%)
Jan 26, 2026 0.1620 0.1646 0.1350 0.1506 135,696 +0.01(+7.57%)
Jan 23, 2026 0.1350 0.1400 0.1149 0.1400 122,130 +0.02(+12.81%)
Jan 22, 2026 0.1226 0.1241 0.1180 0.1241 169,850 +0.01(+4.81%)
Jan 21, 2026 0.1333 0.1333 0.1130 0.1184 439,000 +0.00(+3.05%)
Jan 20, 2026 0.1219 0.1219 0.1149 0.1149 293,490 -0.01(-6.36%)
Jan 16, 2026 0.1227 0.1227 0.1227 0.1227 2,008 -0.00(-3.16%)
Jan 15, 2026 0.1232 0.1267 0.1166 0.1267 59,786 -0.00(-1.48%)
Jan 14, 2026 0.1300 0.1340 0.1247 0.1286 63,911 +0.00(+2.88%)
Jan 13, 2026 0.1200 0.1323 0.1200 0.1250 34,856 -0.00(-2.04%)
Jan 12, 2026 0.1201 0.1320 0.1144 0.1276 99,988 +0.01(+8.04%)
Jan 09, 2026 0.1200 0.1244 0.1163 0.1181 170,867 +0.00(+0.94%)
Jan 08, 2026 0.1135 0.1245 0.1135 0.1170 145,450 +0.00(+1.92%)
Jan 07, 2026 0.1148 0.1148 0.1148 0.1148 750 -0.01(-4.33%)
Jan 06, 2026 0.1171 0.1200 0.1067 0.1200 123,240 +0.02(+19.05%)
Jan 05, 2026 0.1000 0.1118 0.0930 0.1008 200,789 +0.01(+5.55%)
Jan 02, 2026 0.0956 0.1000 0.0900 0.0955 100,597 -0.00(-3.83%)
Dec 31, 2025 0.0993 0.0993 0.0950 0.0993 108,000 -0.01(-11.81%)
Dec 30, 2025 0.0922 0.1139 0.0900 0.1126 82,801 +0.02(+25.11%)
Dec 29, 2025 0.0903 0.1200 0.0898 0.0900 202,312 -0.03(-25.00%)
Dec 26, 2025 0.1015 0.1200 0.0958 0.1200 81,145 +0.03(+30.86%)
Dec 24, 2025 0.0990 0.1071 0.0900 0.0917 156,747 -0.01(-6.43%)
Dec 23, 2025 0.1050 0.1100 0.0934 0.0980 214,776 -0.01(-8.92%)
Dec 22, 2025 0.0995 0.1076 0.0995 0.1076 46,063 +0.00(+1.51%)
Dec 19, 2025 0.1029 0.1060 0.1026 0.1060 19,172 +0.01(+6.96%)
Dec 18, 2025 0.0961 0.1000 0.0961 0.0991 34,505 +0.00(+1.12%)
Dec 17, 2025 0.1015 0.1117 0.0980 0.0980 82,400 -0.00(-1.01%)
Dec 16, 2025 0.1042 0.1042 0.0940 0.0990 17,470 -0.00(-1.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+3.09%)
Dec 12, 2025 0.0988 0.1039 0.0970 0.0970 27,075 -0.01(-7.44%)
Dec 11, 2025 0.1000 0.1048 0.1000 0.1048 133,811 +0.00(+4.80%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 42,001 -0.00(-4.58%)
Dec 08, 2025 0.1048 1 -0.00(-0.19%)
Dec 05, 2025 0.1100 0.1150 0.1043 0.1050 40,900 +0.00(+5.00%)
Dec 04, 2025 0.0916 0.1000 0.0916 0.1000 62,969 -0.00(-2.44%)
Dec 03, 2025 0.1025 0.1025 0.1025 0.1025 150 +0.01(+10.69%)
Dec 02, 2025 0.0926 0.0926 0.0926 0.0926 3,554 -0.02(-14.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.