Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: SWOBY )

14.00 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	14.00	14.00	14.00	14.00	290	+1.22(+9.59%)
Aug 06, 2024				12.78	0	-0.65(-4.84%)
Jul 31, 2024				13.43	0	-0.57(-4.11%)
Jul 17, 2024				14.00	0	+0.06(+0.47%)
Jul 10, 2024				13.94	0	+0.11(+0.80%)
Jul 09, 2024	13.82	13.82	13.82	13.82	127	+1.62(+13.32%)
Jul 08, 2024	12.20	12.20	12.20	12.20	280	-1.38(-10.16%)
Jun 28, 2024				13.58	87	-0.29(-2.13%)
Jun 25, 2024				13.88	30	+0.25(+1.83%)
Jun 24, 2024	13.55	13.62	13.55	13.62	8,558	+0.86(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: SWOBY )

Historical Prices