Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Softwareone Hldg Ag (OP:SWONF)

9.310 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				9.310	0	-0.02(-0.21%)
Feb 05, 2026	9.330	9.330	9.330	9.330	200	-0.23(-2.41%)
Feb 04, 2026	9.405	9.560	9.405	9.560	600	-0.20(-2.06%)
Feb 03, 2026	9.761	9.950	9.761	9.761	1,800	-0.59(-5.69%)
Feb 02, 2026	10.35	10.35	10.35	10.35	220	+0.04(+0.34%)
Jan 30, 2026	10.31	10.75	10.31	10.31	250	-0.17(-1.59%)
Jan 23, 2026				10.48	0	+0.06(+0.60%)
Jan 22, 2026	10.42	10.42	10.42	10.42	500	+0.12(+1.17%)
Jan 16, 2026				10.30	0	-0.80(-7.22%)
Jan 06, 2026				11.10	0	+0.15(+1.38%)
Dec 10, 2025				10.95	0	-0.19(-1.71%)
Dec 03, 2025				11.14	0	-0.20(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Softwareone Hldg Ag (OP:SWONF)

Historical Prices