Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP:SXOOF)

0.0335 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0311 0.0352 0.0311 0.0335 16,978 -0.00(-3.46%)
Apr 01, 2026 0.0347 0.0349 0.0345 0.0347 19,200 -0.00(-8.20%)
Mar 31, 2026 0.0338 0.0380 0.0338 0.0378 28,003 +0.00(+6.78%)
Mar 30, 2026 0.0354 0.0358 0.0324 0.0354 3,400 -0.00(-1.12%)
Mar 27, 2026 0.0368 0.0368 0.0355 0.0358 42,215 -0.00(-5.79%)
Mar 26, 2026 0.0358 0.0380 0.0358 0.0380 5,296 +0.00(+4.68%)
Mar 25, 2026 0.0363 0.0365 0.0361 0.0363 13,250 -0.00(-0.82%)
Mar 24, 2026 0.0360 0.0366 0.0290 0.0366 264,415 +0.00(+9.58%)
Mar 23, 2026 0.0330 0.0361 0.0326 0.0334 58,300 +0.00(+1.21%)
Mar 20, 2026 0.0330 0.0330 0.0330 0.0330 5,700 +0.00(+0.00%)
Mar 19, 2026 0.0331 0.0331 0.0300 0.0330 186,022 -0.00(-1.20%)
Mar 18, 2026 0.0335 0.0335 0.0334 0.0334 20,001 +0.00(+3.73%)
Mar 17, 2026 0.0369 0.0380 0.0291 0.0322 4,496,185 +0.00(+11.03%)
Mar 16, 2026 0.0300 0.0380 0.0289 0.0290 185,361 -0.01(-19.22%)
Mar 13, 2026 0.0362 0.0362 0.0322 0.0359 13,375 +0.00(+12.19%)
Mar 12, 2026 0.0341 0.0359 0.0320 0.0320 265,226 +0.00(+2.89%)
Mar 11, 2026 0.0335 0.0335 0.0311 0.0311 17,855 +0.00(+3.67%)
Mar 10, 2026 0.0300 0.0385 0.0293 0.0300 57,556 -0.00(-9.64%)
Mar 09, 2026 0.0321 0.0332 0.0293 0.0332 97,200 -0.00(-7.26%)
Mar 06, 2026 0.0358 0.0358 0.0281 0.0358 16,864 +0.00(+2.58%)
Mar 05, 2026 0.0324 0.0349 0.0324 0.0349 118,000 +0.00(+8.05%)
Mar 04, 2026 0.0290 0.0380 0.0280 0.0323 196,429 +0.00(+17.45%)
Mar 03, 2026 0.0300 0.0300 0.0275 0.0275 181,595 -0.00(-8.33%)
Mar 02, 2026 0.0293 0.0341 0.0275 0.0300 665,140 -0.00(-2.91%)
Feb 27, 2026 0.0328 0.0330 0.0295 0.0309 118,288 -0.00(-2.83%)
Feb 26, 2026 0.0345 0.0345 0.0318 0.0318 108,672 +0.00(+8.16%)
Feb 25, 2026 0.0294 0.0333 0.0294 0.0294 323,668 -0.00(-2.00%)
Feb 24, 2026 0.0335 0.0335 0.0288 0.0300 120,517 -0.00(-6.25%)
Feb 23, 2026 0.0288 0.0355 0.0288 0.0320 25,054 -0.01(-15.79%)
Feb 20, 2026 0.0350 0.0380 0.0331 0.0380 47,785 +0.00(+4.11%)
Feb 19, 2026 0.0361 0.0420 0.0359 0.0365 49,743 -0.00(-2.67%)
Feb 18, 2026 0.0375 0.0375 0.0375 0.0375 5,000 +0.00(+0.54%)
Feb 17, 2026 0.0350 0.0373 0.0350 0.0373 5,516 -0.00(-4.85%)
Feb 13, 2026 0.0359 0.0392 0.0359 0.0392 2,455 +0.00(+5.38%)
Feb 12, 2026 0.0372 0.0372 0.0350 0.0372 5,500 +0.00(+3.33%)
Feb 11, 2026 0.0350 0.0365 0.0350 0.0360 9,357 +0.00(+0.00%)
Feb 10, 2026 0.0350 0.0361 0.0350 0.0360 78,566 +0.00(+1.41%)
Feb 09, 2026 0.0350 0.0359 0.0350 0.0355 3,045 +0.00(+0.00%)
Feb 06, 2026 0.0360 0.0413 0.0355 0.0355 24,009 +0.00(+1.43%)
Feb 05, 2026 0.0368 0.0369 0.0350 0.0350 82,100 -0.00(-4.89%)
Feb 04, 2026 0.0368 0.0380 0.0355 0.0368 180,258 -0.00(-2.65%)
Feb 03, 2026 0.0400 0.0420 0.0371 0.0378 133,131 -0.00(-11.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.