Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ST Georges Eco Mng Corp (OP:SXOOF)

0.0355 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0350	0.0359	0.0350	0.0355	3,045	+0.00(+0.00%)
Feb 06, 2026	0.0360	0.0413	0.0355	0.0355	24,009	+0.00(+1.43%)
Feb 05, 2026	0.0368	0.0369	0.0350	0.0350	82,100	-0.00(-4.89%)
Feb 04, 2026	0.0368	0.0380	0.0355	0.0368	180,258	-0.00(-2.65%)
Feb 03, 2026	0.0400	0.0420	0.0371	0.0378	133,131	-0.00(-11.27%)
Feb 02, 2026	0.0442	0.0442	0.0426	0.0426	1,980	+0.00(+0.00%)
Jan 30, 2026	0.0444	0.0450	0.0393	0.0426	183,102	+0.00(+1.43%)
Jan 29, 2026	0.0450	0.0450	0.0345	0.0420	314,400	-0.00(-2.33%)
Jan 28, 2026	0.0430	0.0430	0.0430	0.0430	1,102	+0.00(+2.38%)
Jan 27, 2026	0.0444	0.0450	0.0402	0.0420	205,381	-0.00(-4.55%)
Jan 26, 2026	0.0432	0.0470	0.0382	0.0440	56,446	+0.00(+0.69%)
Jan 23, 2026	0.0415	0.0437	0.0415	0.0437	20,522	-0.00(-0.68%)
Jan 22, 2026	0.0430	0.0440	0.0414	0.0440	37,450	+0.00(+7.32%)
Jan 21, 2026	0.0420	0.0420	0.0410	0.0410	3,100	+0.00(+0.00%)
Jan 20, 2026	0.0430	0.0470	0.0410	0.0410	100,788	-0.00(-5.09%)
Jan 16, 2026	0.0426	0.0432	0.0426	0.0432	1,130	+0.00(+4.60%)
Jan 15, 2026	0.0421	0.0445	0.0381	0.0413	10,851	-0.00(-6.14%)
Jan 14, 2026	0.0411	0.0440	0.0409	0.0440	21,200	+0.00(+4.76%)
Jan 13, 2026	0.0412	0.0440	0.0402	0.0420	176,101	+0.00(+6.06%)
Jan 12, 2026	0.0392	0.0400	0.0392	0.0396	344,390	+0.00(+1.80%)
Jan 09, 2026	0.0399	0.0399	0.0389	0.0389	19,385	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0400	0.0373	0.0389	46,220	+0.00(+2.64%)
Jan 07, 2026	0.0385	0.0385	0.0379	0.0379	9,126	+0.00(+1.88%)
Jan 06, 2026	0.0370	0.0380	0.0345	0.0372	97,800	+0.00(+1.09%)
Jan 05, 2026	0.0377	0.0400	0.0345	0.0368	304,457	-0.00(-8.00%)
Jan 02, 2026	0.0377	0.0400	0.0377	0.0400	114,846	+0.00(+5.54%)
Dec 31, 2025	0.0388	0.0388	0.0350	0.0379	60,500	-0.00(-2.32%)
Dec 30, 2025	0.0376	0.0388	0.0350	0.0388	189,495	+0.00(+8.38%)
Dec 29, 2025	0.0350	0.0387	0.0350	0.0358	237,360	-0.00(-2.72%)
Dec 26, 2025	0.0361	0.0400	0.0351	0.0368	168,283	+0.00(+1.94%)
Dec 24, 2025	0.0361	0.0361	0.0361	0.0361	12,550	+0.00(+5.87%)
Dec 23, 2025	0.0361	0.0399	0.0341	0.0341	321,788	-0.00(-10.50%)
Dec 22, 2025	0.0372	0.0400	0.0341	0.0381	86,131	-0.00(-1.04%)
Dec 19, 2025	0.0350	0.0400	0.0330	0.0385	154,879	+0.00(+8.76%)
Dec 18, 2025	0.0358	0.0374	0.0350	0.0354	75,650	-0.00(-4.32%)
Dec 17, 2025	0.0352	0.0370	0.0352	0.0370	22,292	-0.00(-0.27%)
Dec 16, 2025	0.0342	0.0405	0.0342	0.0371	39,251	-0.00(-3.64%)
Dec 15, 2025	0.0430	0.0450	0.0360	0.0385	240,415	-0.00(-3.27%)
Dec 12, 2025	0.0388	0.0450	0.0370	0.0398	21,047	+0.00(+1.02%)
Dec 11, 2025	0.0369	0.0425	0.0360	0.0394	203,478	+0.00(+2.87%)
Dec 10, 2025	0.0389	0.0389	0.0370	0.0383	47,591	-0.00(-1.54%)
Dec 09, 2025	0.0384	0.0399	0.0375	0.0389	76,262	-0.00(-2.02%)
Dec 08, 2025	0.0376	0.0400	0.0376	0.0397	71,446	+0.00(+2.58%)
Dec 05, 2025	0.0400	0.0400	0.0370	0.0387	44,100	-0.00(-1.78%)
Dec 04, 2025	0.0398	0.0398	0.0360	0.0394	53,595	+0.00(+1.03%)
Dec 03, 2025	0.0390	0.0396	0.0390	0.0390	6,650	-0.00(-2.50%)
Dec 02, 2025	0.0400	0.0436	0.0384	0.0400	111,903	-0.00(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ST Georges Eco Mng Corp (OP:SXOOF)

Historical Prices