Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Syrah Resources Ltd (OP:SYAAF)

0.1650 -0.0008 (-0.48%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1615	0.1711	0.1600	0.1650	258,775	-0.00(-0.48%)
Feb 06, 2026	0.1629	0.1658	0.1600	0.1658	190,952	+0.00(+0.79%)
Feb 05, 2026	0.1727	0.1727	0.1640	0.1645	142,581	-0.01(-5.57%)
Feb 04, 2026	0.1759	0.1784	0.1600	0.1742	684,466	+0.01(+8.67%)
Feb 03, 2026	0.1812	0.1812	0.1603	0.1603	372,004	-0.02(-10.60%)
Feb 02, 2026	0.1793	0.1793	0.1770	0.1793	93,014	+0.00(+1.93%)
Jan 30, 2026	0.1759	0.1817	0.1614	0.1759	206,587	-0.01(-4.40%)
Jan 29, 2026	0.1899	0.1899	0.1760	0.1840	254,889	-0.01(-6.74%)
Jan 28, 2026	0.2040	0.2040	0.1970	0.1973	88,404	-0.01(-6.27%)
Jan 27, 2026	0.2209	0.2209	0.1994	0.2105	309,568	-0.02(-6.73%)
Jan 26, 2026	0.2276	0.2330	0.2100	0.2257	446,425	+0.02(+7.48%)
Jan 23, 2026	0.2045	0.2100	0.1943	0.2100	117,211	+0.00(+0.00%)
Jan 22, 2026	0.2167	0.2187	0.1950	0.2100	300,065	+0.00(+0.67%)
Jan 21, 2026	0.2123	0.2147	0.2025	0.2086	446,754	-0.00(-0.19%)
Jan 20, 2026	0.2100	0.2131	0.2046	0.2090	202,191	-0.00(-1.65%)
Jan 16, 2026	0.2200	0.2200	0.2050	0.2125	96,128	+0.00(+1.67%)
Jan 15, 2026	0.2075	0.2100	0.2050	0.2090	190,353	-0.01(-3.78%)
Jan 14, 2026	0.2184	0.2266	0.2001	0.2172	367,995	+0.00(+1.02%)
Jan 13, 2026	0.2310	0.2310	0.2140	0.2150	71,607	-0.00(-1.01%)
Jan 12, 2026	0.2314	0.2314	0.2130	0.2172	199,564	+0.01(+3.43%)
Jan 09, 2026	0.2097	0.2382	0.2097	0.2100	117,994	-0.02(-9.17%)
Jan 08, 2026	0.2424	0.2424	0.2200	0.2312	111,661	-0.01(-4.23%)
Jan 07, 2026	0.2435	0.2470	0.2400	0.2414	452,843	+0.00(+0.58%)
Jan 06, 2026	0.2369	0.2470	0.2270	0.2400	90,954	+0.01(+6.62%)
Jan 05, 2026	0.2374	0.2374	0.2200	0.2251	106,516	-0.01(-5.26%)
Jan 02, 2026	0.2376	0.2376	0.2326	0.2376	18,500	+0.01(+3.30%)
Dec 31, 2025	0.2200	0.2408	0.2200	0.2300	72,290	-0.01(-3.32%)
Dec 30, 2025	0.2130	0.2403	0.2130	0.2379	13,630	+0.01(+3.43%)
Dec 29, 2025	0.2350	0.2400	0.2200	0.2300	188,745	+0.01(+2.68%)
Dec 26, 2025	0.2158	0.2240	0.2060	0.2240	69,298	+0.01(+4.19%)
Dec 24, 2025	0.1870	0.2150	0.1870	0.2150	5,858	+0.02(+8.59%)
Dec 23, 2025	0.1939	0.2041	0.1932	0.1980	338,236	+0.01(+3.13%)
Dec 22, 2025	0.1823	0.1920	0.1823	0.1920	26,875	+0.01(+4.29%)
Dec 19, 2025	0.1800	0.1930	0.1800	0.1841	92,643	-0.01(-3.11%)
Dec 18, 2025	0.1838	0.1900	0.1838	0.1900	43,257	+0.01(+3.66%)
Dec 17, 2025	0.1800	0.1930	0.1800	0.1833	19,800	+0.00(+0.38%)
Dec 16, 2025	0.1800	0.1826	0.1800	0.1826	38,337	-0.00(-1.62%)
Dec 15, 2025	0.1922	0.1960	0.1824	0.1856	287,970	-0.01(-3.13%)
Dec 12, 2025	0.1934	0.2036	0.1832	0.1916	74,015	+0.00(+2.02%)
Dec 11, 2025	0.1874	0.1900	0.1800	0.1878	202,944	-0.00(-0.63%)
Dec 10, 2025	0.1888	0.1976	0.1804	0.1890	107,130	+0.01(+5.00%)
Dec 09, 2025	0.1885	0.1885	0.1697	0.1800	20,200	+0.00(+0.00%)
Dec 08, 2025	0.2007	0.2007	0.1800	0.1800	134,448	-0.02(-10.45%)
Dec 05, 2025	0.2078	0.2078	0.1920	0.2010	48,066	+0.00(+2.29%)
Dec 04, 2025	0.1965	0.2000	0.1900	0.1965	23,050	-0.01(-4.38%)
Dec 03, 2025	0.1975	0.2132	0.1975	0.2055	20,000	+0.01(+4.05%)
Dec 02, 2025	0.2013	0.2013	0.1865	0.1975	58,816	+0.01(+6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Syrah Resources Ltd (OP:SYAAF)

Historical Prices