Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elevra Lithium Limited (OP:SYAXF)

6.000 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				6.000	600	+0.40(+7.14%)
Mar 31, 2026	5.440	5.600	5.440	5.600	1,188	+0.39(+7.49%)
Mar 30, 2026	5.555	5.555	5.080	5.210	3,192	-0.09(-1.65%)
Mar 27, 2026	5.100	5.297	5.100	5.297	427	+0.01(+0.14%)
Mar 25, 2026				5.290	201	+0.54(+11.37%)
Mar 24, 2026	4.750	4.750	4.750	4.750	300	+0.13(+2.81%)
Mar 20, 2026				4.620	128	+0.52(+12.68%)
Mar 19, 2026	4.570	4.700	4.100	4.100	3,167	-1.01(-19.69%)
Mar 17, 2026				5.105	26	+0.01(+0.10%)
Mar 16, 2026	5.100	5.100	5.100	5.100	808	+0.03(+0.69%)
Mar 13, 2026	5.060	5.070	5.040	5.065	960	-0.02(-0.49%)
Mar 12, 2026	5.064	5.090	5.064	5.090	482	-0.38(-7.03%)
Mar 11, 2026	5.150	5.475	5.150	5.475	306	+0.32(+6.31%)
Mar 10, 2026	5.150	5.150	4.820	5.150	662	+0.14(+2.79%)
Mar 09, 2026	4.730	5.010	4.730	5.010	6,285	-0.04(-0.79%)
Mar 06, 2026	5.050	5.050	4.990	5.050	628	-0.16(-3.07%)
Mar 05, 2026	5.000	5.260	4.690	5.210	8,529	-0.13(-2.43%)
Mar 04, 2026	5.340	5.340	5.340	5.340	299	-0.07(-1.29%)
Mar 03, 2026	5.430	5.430	5.200	5.410	1,259	-0.24(-4.25%)
Mar 02, 2026	5.650	5.910	5.650	5.650	926	-0.26(-4.44%)
Feb 27, 2026	5.750	5.970	5.750	5.912	54,491	+0.52(+9.69%)
Feb 26, 2026	5.850	5.850	5.390	5.390	1,821	-0.47(-8.02%)
Feb 25, 2026	5.640	5.860	5.640	5.860	3,186	+0.22(+3.90%)
Feb 24, 2026	5.435	5.640	5.350	5.640	2,994	+0.58(+11.46%)
Feb 23, 2026	5.250	5.260	5.060	5.060	849	-0.19(-3.62%)
Feb 20, 2026	5.250	5.250	5.000	5.250	549	+0.20(+3.96%)
Feb 19, 2026	4.970	5.300	4.970	5.050	3,728	-0.31(-5.87%)
Feb 18, 2026	5.330	5.600	5.325	5.365	3,264	+0.11(+2.19%)
Feb 17, 2026	5.350	5.830	5.250	5.250	5,442	+0.25(+5.00%)
Feb 13, 2026	5.070	5.072	5.000	5.000	959	-0.19(-3.66%)
Feb 12, 2026	5.100	5.190	5.100	5.190	6,011	-0.01(-0.12%)
Feb 11, 2026	5.495	5.495	5.110	5.196	5,610	-0.05(-1.02%)
Feb 10, 2026	5.490	5.490	5.150	5.250	3,781	+0.13(+2.54%)
Feb 09, 2026	4.975	5.250	4.975	5.120	6,922	+0.62(+13.78%)
Feb 06, 2026	4.500	4.600	4.500	4.500	5,206	-0.27(-5.72%)
Feb 05, 2026	4.145	4.785	4.140	4.773	2,830	+0.13(+2.77%)
Feb 04, 2026	4.210	4.750	4.210	4.644	9,226	+0.08(+1.85%)
Feb 03, 2026	4.400	4.560	4.400	4.560	9,270	+0.18(+4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elevra Lithium Limited (OP:SYAXF)

Historical Prices