Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skyharbour Resources Ltd (OP:SYHBF)

0.3902 +0.0112 (+2.96%)

Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3800	0.3980	0.3700	0.3902	515,787	+0.01(+2.96%)
Feb 06, 2026	0.3631	0.3790	0.3500	0.3790	320,225	+0.03(+8.29%)
Feb 05, 2026	0.3660	0.3700	0.3500	0.3500	297,193	-0.03(-7.43%)
Feb 04, 2026	0.4440	0.4440	0.3636	0.3781	621,123	-0.03(-7.17%)
Feb 03, 2026	0.4300	0.4300	0.4000	0.4073	362,359	+0.02(+4.01%)
Feb 02, 2026	0.4164	0.4228	0.3795	0.3916	220,581	-0.02(-5.20%)
Jan 30, 2026	0.4210	0.4688	0.4040	0.4131	208,751	-0.02(-5.25%)
Jan 29, 2026	0.4780	0.4783	0.4198	0.4360	200,313	-0.01(-2.11%)
Jan 28, 2026	0.4150	0.4600	0.4150	0.4454	865,234	+0.04(+8.77%)
Jan 27, 2026	0.4038	0.4147	0.3911	0.4095	413,125	+0.02(+4.04%)
Jan 26, 2026	0.4300	0.4500	0.3900	0.3936	375,036	-0.03(-6.66%)
Jan 23, 2026	0.4000	0.4260	0.3890	0.4217	603,301	+0.04(+9.31%)
Jan 22, 2026	0.3430	0.3935	0.3368	0.3858	884,266	+0.05(+15.16%)
Jan 21, 2026	0.3320	0.3399	0.3250	0.3350	118,746	+0.01(+1.52%)
Jan 20, 2026	0.3040	0.3337	0.3040	0.3300	143,596	+0.01(+3.81%)
Jan 16, 2026	0.3110	0.3200	0.3030	0.3179	109,397	-0.00(-0.66%)
Jan 15, 2026	0.3191	0.3200	0.3100	0.3200	205,513	+0.00(+0.95%)
Jan 14, 2026	0.3110	0.3200	0.3000	0.3170	192,668	+0.01(+1.93%)
Jan 13, 2026	0.3245	0.3400	0.3040	0.3110	297,780	-0.02(-5.27%)
Jan 12, 2026	0.3314	0.3400	0.3120	0.3283	390,129	+0.00(+0.21%)
Jan 09, 2026	0.3379	0.3493	0.3276	0.3276	170,626	-0.01(-1.86%)
Jan 08, 2026	0.3373	0.3435	0.3338	0.3338	152,706	+0.00(+1.15%)
Jan 07, 2026	0.3438	0.3476	0.3200	0.3300	123,916	+0.00(+0.33%)
Jan 06, 2026	0.3400	0.3400	0.3257	0.3289	106,236	-0.00(-0.33%)
Jan 05, 2026	0.3125	0.3340	0.3125	0.3300	377,722	+0.02(+6.45%)
Jan 02, 2026	0.3195	0.3338	0.3040	0.3100	105,362	+0.01(+2.65%)
Dec 31, 2025	0.3184	0.3191	0.3020	0.3020	196,133	-0.01(-2.89%)
Dec 30, 2025	0.3260	0.3260	0.3100	0.3110	79,942	-0.01(-4.28%)
Dec 29, 2025	0.3153	0.3260	0.3110	0.3249	154,776	+0.01(+3.14%)
Dec 26, 2025	0.3100	0.3265	0.3100	0.3150	33,550	-0.01(-1.56%)
Dec 24, 2025	0.3224	0.3224	0.3108	0.3200	154,781	+0.00(+0.47%)
Dec 23, 2025	0.3126	0.3408	0.3126	0.3185	159,466	-0.00(-0.38%)
Dec 22, 2025	0.3071	0.3260	0.3034	0.3197	367,125	+0.02(+6.92%)
Dec 19, 2025	0.2470	0.2990	0.2441	0.2990	409,807	+0.06(+27.02%)
Dec 18, 2025	0.2254	0.2368	0.2208	0.2354	246,641	+0.02(+9.49%)
Dec 17, 2025	0.2332	0.2332	0.2150	0.2150	244,638	-0.01(-3.59%)
Dec 16, 2025	0.2210	0.2280	0.2210	0.2230	442,627	+0.00(+0.63%)
Dec 15, 2025	0.2290	0.2325	0.2216	0.2216	317,440	-0.01(-3.69%)
Dec 12, 2025	0.2300	0.2380	0.2290	0.2301	543,339	+0.00(+0.48%)
Dec 11, 2025	0.2332	0.2460	0.2252	0.2290	273,599	-0.00(-2.05%)
Dec 10, 2025	0.2300	0.2400	0.2223	0.2338	255,171	+0.00(+0.99%)
Dec 09, 2025	0.2342	0.2414	0.2300	0.2315	186,550	-0.00(-1.41%)
Dec 08, 2025	0.2409	0.2480	0.2340	0.2348	107,686	-0.02(-6.08%)
Dec 05, 2025	0.2820	0.2820	0.2480	0.2500	76,149	-0.01(-2.31%)
Dec 04, 2025	0.2573	0.2659	0.2550	0.2559	59,683	-0.00(-1.58%)
Dec 03, 2025	0.2631	0.2633	0.2573	0.2600	85,535	-0.00(-1.22%)
Dec 02, 2025	0.2600	0.2659	0.2490	0.2632	76,086	+0.01(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skyharbour Resources Ltd (OP:SYHBF)

Historical Prices