Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Symrise Ag (OP: SYIEF )

121.61 UNCHANGED

Last Price Updated: 2:29 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				121.61	48	+0.55(+0.46%)
Jul 01, 2024				121.06	46	-2.06(-1.68%)
Jun 26, 2024				123.12	92	+3.12(+2.60%)
Jun 20, 2024				120.00	129	+1.00(+0.84%)
Jun 06, 2024				119.00	72	-0.55(-0.46%)
Jun 03, 2024				119.55	19	+2.55(+2.18%)
May 30, 2024				117.00	184	+1.00(+0.86%)
May 29, 2024	116.00	116.00	116.00	116.00	2,354	-0.50(-0.43%)
May 28, 2024	116.50	116.50	116.50	116.50	547	+1.03(+0.89%)
May 24, 2024	115.47	115.47	115.47	115.47	266	+5.72(+5.21%)
May 16, 2024				109.75	93	-1.25(-1.13%)
May 15, 2024	111.51	111.51	111.00	111.00	5,852	+2.19(+2.01%)
May 14, 2024	110.25	110.25	108.81	108.81	768	-2.69(-2.41%)
May 09, 2024				111.50	48	-0.35(-0.31%)
May 08, 2024	111.85	111.85	111.85	111.85	230	-1.43(-1.26%)
May 07, 2024	113.28	113.28	113.28	113.28	841	+6.14(+5.73%)
May 06, 2024	107.14	107.14	107.14	107.14	730	-0.86(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Symrise Ag (OP: SYIEF )

Historical Prices