Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freedom Holdings Inc (OP:TAAG)

0.0373 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0373 0 +0.02(+74.30%)
Jan 16, 2026 0.0214 0 -0.02(-46.10%)
Jan 14, 2026 0.0397 0 +0.00(+0.00%)
Jan 13, 2026 0.0397 0.0397 0.0397 0.0397 400 -0.01(-17.29%)
Jan 12, 2026 0.0480 0.0480 0.0480 0.0480 1,863 +0.03(+146.15%)
Jan 09, 2026 0.0250 0.0250 0.0190 0.0195 24,000 -0.01(-42.65%)
Jan 08, 2026 0.0340 0.0340 0.0340 0.0340 2,222 -0.01(-30.61%)
Jan 07, 2026 0.0500 0.0500 0.0461 0.0490 138,128 +0.03(+113.04%)
Jan 06, 2026 0.0310 0.0310 0.0230 0.0230 24,382 +0.00(+0.00%)
Jan 05, 2026 0.0880 0.0880 0.0230 0.0230 12,220 -0.00(-17.56%)
Jan 02, 2026 0.0240 0.0800 0.0240 0.0279 210,401 +0.01(+74.38%)
Dec 31, 2025 0.0160 0.0160 0.0160 0.0160 3,045 -0.00(-5.88%)
Dec 30, 2025 0.0177 0.0177 0.0170 0.0170 211 +0.00(+6.25%)
Dec 29, 2025 0.0160 0.0160 0.0160 0.0160 238 -0.01(-40.07%)
Dec 24, 2025 0.0267 0 +0.00(+0.00%)
Dec 23, 2025 0.0260 0.0267 0.0260 0.0267 11,802 -0.00(-1.11%)
Dec 19, 2025 0.0270 0 +0.01(+27.36%)
Dec 18, 2025 0.0212 0.0218 0.0150 0.0212 1,118 +0.00(+3.41%)
Dec 17, 2025 0.0205 0.0270 0.0205 0.0205 12,650 -0.00(-10.87%)
Dec 16, 2025 0.0230 0.0230 0.0230 0.0230 20,000 -0.00(-6.12%)
Dec 15, 2025 0.0200 0.0245 0.0200 0.0245 105,735 +0.00(+22.50%)
Dec 11, 2025 0.0200 2 -0.00(-12.66%)
Dec 08, 2025 0.0229 0 +0.00(+14.50%)
Dec 05, 2025 0.0200 0.0200 0.0195 0.0200 21,010 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 25,010 +0.00(+5.26%)
Dec 03, 2025 0.0150 0.0190 0.0150 0.0190 15,300 +0.00(+5.56%)
Dec 02, 2025 0.0180 0.0180 0.0160 0.0180 10,300 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.