Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Volatus Aerospace Inc (OP:TAKOF)

0.4000 +0.0330 (+8.99%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3802	0.4131	0.3650	0.4000	582,108	+0.03(+8.99%)
Feb 06, 2026	0.3500	0.3720	0.3500	0.3670	396,119	-0.01(-2.32%)
Feb 05, 2026	0.4130	0.4130	0.3700	0.3757	267,936	-0.02(-4.40%)
Feb 04, 2026	0.4099	0.4232	0.3796	0.3930	436,508	-0.02(-5.30%)
Feb 03, 2026	0.4050	0.4190	0.4020	0.4150	302,767	+0.01(+1.22%)
Feb 02, 2026	0.4175	0.4440	0.4013	0.4100	514,822	+0.01(+1.81%)
Jan 30, 2026	0.4056	0.4262	0.3900	0.4027	62,757	-0.00(-0.81%)
Jan 29, 2026	0.4225	0.4301	0.3994	0.4060	362,552	-0.03(-6.75%)
Jan 28, 2026	0.4330	0.4459	0.4227	0.4354	369,325	-0.00(-1.05%)
Jan 27, 2026	0.4120	0.4497	0.4100	0.4400	214,534	+0.01(+2.54%)
Jan 26, 2026	0.4546	0.4688	0.4095	0.4291	739,608	-0.03(-6.72%)
Jan 23, 2026	0.4820	0.4865	0.4507	0.4600	520,985	-0.03(-5.43%)
Jan 22, 2026	0.4760	0.4864	0.4691	0.4864	255,574	+0.02(+4.38%)
Jan 21, 2026	0.4969	0.5066	0.4585	0.4660	964,195	-0.03(-6.07%)
Jan 20, 2026	0.4655	0.5070	0.4655	0.4961	386,736	-0.01(-2.53%)
Jan 16, 2026	0.5009	0.5270	0.4800	0.5090	421,780	+0.01(+1.62%)
Jan 15, 2026	0.4900	0.5108	0.4769	0.5009	128,380	+0.02(+4.38%)
Jan 14, 2026	0.5050	0.5050	0.4626	0.4799	317,907	-0.01(-2.14%)
Jan 13, 2026	0.5026	0.5600	0.4800	0.4904	617,694	-0.02(-2.99%)
Jan 12, 2026	0.4830	0.5100	0.4383	0.5055	795,780	+0.05(+11.10%)
Jan 09, 2026	0.4623	0.4701	0.4443	0.4550	446,189	+0.00(+0.31%)
Jan 08, 2026	0.4330	0.4670	0.4330	0.4536	278,864	-0.00(-0.74%)
Jan 07, 2026	0.4405	0.4680	0.4405	0.4570	254,870	+0.02(+3.86%)
Jan 06, 2026	0.4500	0.4553	0.4276	0.4400	134,852	-0.01(-2.44%)
Jan 05, 2026	0.3810	0.4510	0.3810	0.4510	427,155	+0.04(+10.54%)
Jan 02, 2026	0.4001	0.4167	0.4000	0.4080	142,097	+0.01(+2.15%)
Dec 31, 2025	0.4018	0.4170	0.3994	0.3994	161,157	-0.01(-2.06%)
Dec 30, 2025	0.4012	0.4188	0.3996	0.4078	94,380	+0.00(+0.02%)
Dec 29, 2025	0.4352	0.4510	0.4021	0.4077	139,938	-0.05(-10.20%)
Dec 26, 2025	0.4400	0.4570	0.3923	0.4540	115,415	+0.01(+2.71%)
Dec 24, 2025	0.4019	0.4420	0.4019	0.4420	27,523	+0.03(+6.38%)
Dec 23, 2025	0.4215	0.4284	0.4019	0.4155	45,850	-0.01(-1.77%)
Dec 22, 2025	0.4200	0.4300	0.4064	0.4230	249,329	+0.00(+0.71%)
Dec 19, 2025	0.4218	0.4236	0.4063	0.4200	183,756	+0.01(+1.79%)
Dec 18, 2025	0.4219	0.4238	0.4114	0.4126	198,884	+0.00(+0.15%)
Dec 17, 2025	0.4222	0.4262	0.4000	0.4120	75,204	+0.00(+0.49%)
Dec 16, 2025	0.4187	0.4269	0.4073	0.4100	69,363	+0.00(+0.99%)
Dec 15, 2025	0.4450	0.4598	0.4019	0.4060	165,012	-0.03(-6.28%)
Dec 12, 2025	0.4326	0.4541	0.4293	0.4332	100,199	-0.00(-0.78%)
Dec 11, 2025	0.4312	0.4504	0.4000	0.4366	49,853	+0.01(+1.53%)
Dec 10, 2025	0.4609	0.4610	0.4256	0.4300	121,183	+0.00(+0.23%)
Dec 09, 2025	0.4237	0.4389	0.4186	0.4290	121,781	-0.00(-1.08%)
Dec 08, 2025	0.4261	0.4359	0.4100	0.4337	77,115	+0.00(+0.86%)
Dec 05, 2025	0.4670	0.4670	0.4184	0.4300	107,624	-0.00(-0.26%)
Dec 04, 2025	0.4157	0.4451	0.4157	0.4311	92,513	+0.02(+3.70%)
Dec 03, 2025	0.4350	0.4410	0.4157	0.4157	70,686	-0.02(-4.30%)
Dec 02, 2025	0.4300	0.4479	0.4270	0.4344	201,698	+0.02(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volatus Aerospace Inc (OP:TAKOF)

Historical Prices