Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP:TAOIF)

0.0856 +0.0075 (+9.60%)
Streaming Delayed Price Updated: 12:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0882 0.0897 0.0843 0.0856 31,620 +0.01(+9.60%)
Feb 06, 2026 0.0781 0.0781 0.0781 0.0781 1,000 -0.00(-0.38%)
Feb 05, 2026 0.0784 0.0784 0.0775 0.0784 65,246 -0.00(-2.49%)
Feb 04, 2026 0.0785 0.0804 0.0785 0.0804 7,171 -0.00(-0.74%)
Feb 03, 2026 0.0739 0.0810 0.0696 0.0810 184,207 -0.01(-11.96%)
Feb 02, 2026 0.0905 0.0920 0.0720 0.0920 272,369 +0.00(+0.99%)
Jan 30, 2026 0.0880 0.0911 0.0878 0.0911 47,634 -0.00(-2.04%)
Jan 29, 2026 0.0917 0.0930 0.0826 0.0930 54,650 +0.01(+14.39%)
Jan 28, 2026 0.0792 0.0813 0.0789 0.0813 31,778 +0.01(+11.22%)
Jan 27, 2026 0.0756 0.0756 0.0729 0.0731 161,979 +0.00(+6.10%)
Jan 26, 2026 0.0689 0.0694 0.0689 0.0689 8,500 +0.00(+5.51%)
Jan 23, 2026 0.0682 0.0696 0.0653 0.0653 39,020 +0.00(+0.62%)
Jan 22, 2026 0.0649 0.0649 0.0649 0.0649 2,000 +0.00(+0.93%)
Jan 21, 2026 0.0686 0.0712 0.0611 0.0643 111,935 -0.00(-6.54%)
Jan 20, 2026 0.0673 0.0729 0.0671 0.0688 67,125 +0.00(+7.33%)
Jan 16, 2026 0.0669 0.0677 0.0641 0.0641 63,002 -0.00(-0.62%)
Jan 15, 2026 0.0667 0.0669 0.0641 0.0645 57,244 +0.00(+0.47%)
Jan 14, 2026 0.0643 0.0643 0.0642 0.0642 100,000 -0.00(-0.47%)
Jan 13, 2026 0.0684 0.0690 0.0645 0.0645 53,600 +0.00(+0.16%)
Jan 12, 2026 0.0644 0.0644 0.0570 0.0644 1,030 +0.00(+0.16%)
Jan 09, 2026 0.0677 0.0677 0.0643 0.0643 20,000 +0.00(+5.07%)
Jan 06, 2026 0.0612 0 -0.00(-1.61%)
Jan 05, 2026 0.0740 0.0740 0.0622 0.0622 3,501 -0.00(-2.51%)
Dec 31, 2025 0.0638 0 -0.00(-2.15%)
Dec 30, 2025 0.0705 0.0705 0.0570 0.0652 6,325 -0.00(-2.98%)
Dec 29, 2025 0.0667 0.0702 0.0570 0.0672 18,908 +0.00(+5.00%)
Dec 26, 2025 0.0640 0.0670 0.0640 0.0640 187,500 -0.00(-3.03%)
Dec 24, 2025 0.0660 0.0660 0.0657 0.0660 29,000 +0.00(+0.30%)
Dec 23, 2025 0.0658 0.0658 0.0658 0.0658 4,533 -0.00(-0.15%)
Dec 19, 2025 0.0659 0 -0.00(-0.15%)
Dec 17, 2025 0.0660 0 -0.00(-7.04%)
Dec 16, 2025 0.0710 0.0710 0.0710 0.0710 250 +0.01(+20.34%)
Dec 15, 2025 0.0590 0.0590 0.0590 0.0590 379 -0.00(-1.17%)
Dec 11, 2025 0.0597 14 +0.00(+6.42%)
Dec 10, 2025 0.0561 0.0561 0.0561 0.0561 1,000 -0.00(-0.36%)
Dec 08, 2025 0.0563 0 -0.01(-8.31%)
Dec 04, 2025 0.0614 0 +0.00(+6.41%)
Dec 03, 2025 0.0549 0.0577 0.0549 0.0577 15,670 +0.00(+9.07%)
Dec 02, 2025 0.0529 0.0529 0.0529 0.0529 501 -0.00(-8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.