Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver North Resources Ltd (OP:TARSF)

0.1700 -0.0072 (-4.06%)

Streaming Delayed Price Updated: 3:53 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-4.06%)
Nov 06, 2025	0.1770	0.1800	0.1711	0.1772	37,275	-0.00(-0.78%)
Nov 05, 2025	0.1774	0.1786	0.1675	0.1786	108,200	+0.02(+10.52%)
Nov 04, 2025	0.1714	0.1769	0.1600	0.1616	159,441	-0.02(-9.87%)
Nov 03, 2025	0.1716	0.1889	0.1600	0.1793	6,539	-0.01(-3.34%)
Oct 31, 2025	0.1750	0.1856	0.1750	0.1855	30,820	+0.01(+5.52%)
Oct 30, 2025	0.1659	0.1877	0.1659	0.1758	70,901	-0.02(-8.91%)
Oct 29, 2025	0.2051	0.2052	0.1868	0.1930	68,996	-0.01(-2.53%)
Oct 28, 2025	0.1973	0.1980	0.1693	0.1980	49,575	+0.04(+24.29%)
Oct 27, 2025	0.1661	0.1787	0.1593	0.1593	8,200	-0.01(-8.50%)
Oct 24, 2025	0.1825	0.1825	0.1741	0.1741	29,701	-0.00(-0.51%)
Oct 23, 2025	0.1735	0.1839	0.1735	0.1750	9,700	-0.00(-0.51%)
Oct 22, 2025	0.1734	0.1770	0.1663	0.1759	22,000	-0.00(-1.46%)
Oct 21, 2025	0.1635	0.1839	0.1635	0.1785	77,275	-0.01(-3.62%)
Oct 20, 2025	0.1971	0.1971	0.1814	0.1852	38,510	+0.01(+4.34%)
Oct 17, 2025	0.1700	0.1979	0.1650	0.1775	205,590	-0.01(-7.50%)
Oct 16, 2025	0.2084	0.2173	0.1919	0.1919	125,945	+0.01(+4.46%)
Oct 15, 2025	0.2000	0.2000	0.1800	0.1837	53,087	-0.00(-2.03%)
Oct 14, 2025	0.2000	0.2200	0.1693	0.1875	171,063	+0.02(+11.21%)
Oct 13, 2025	0.1975	0.2300	0.1575	0.1686	1,170,311	-0.05(-21.40%)
Oct 10, 2025	0.2298	0.2311	0.2091	0.2145	61,000	+0.01(+3.52%)
Oct 09, 2025	0.2100	0.2340	0.2072	0.2072	31,900	-0.02(-7.66%)
Oct 08, 2025	0.2300	0.2317	0.2244	0.2244	52,500	-0.00(-1.06%)
Oct 07, 2025	0.1876	0.2268	0.1876	0.2268	4,416	+0.01(+3.09%)
Oct 06, 2025	0.2332	0.2332	0.2200	0.2200	150,540	-0.00(-0.32%)
Oct 03, 2025	0.2253	0.2408	0.2207	0.2207	106,400	+0.01(+2.89%)
Oct 02, 2025	0.2250	0.2335	0.2145	0.2145	156,950	-0.01(-5.84%)
Oct 01, 2025	0.2414	0.2494	0.2221	0.2278	204,151	-0.01(-4.29%)
Sep 30, 2025	0.2138	0.2380	0.2138	0.2380	46,030	+0.00(+1.28%)
Sep 29, 2025	0.2558	0.2600	0.2350	0.2350	84,775	-0.02(-7.37%)
Sep 26, 2025	0.2599	0.2599	0.2403	0.2537	82,601	+0.01(+3.93%)
Sep 25, 2025	0.2459	0.2604	0.2441	0.2441	71,520	-0.00(-0.73%)
Sep 24, 2025	0.2560	0.2731	0.2251	0.2459	183,065	-0.02(-7.83%)
Sep 23, 2025	0.2800	0.2816	0.2638	0.2668	107,823	-0.01(-3.96%)
Sep 22, 2025	0.2760	0.2830	0.2658	0.2778	103,055	+0.01(+3.66%)
Sep 19, 2025	0.2475	0.2680	0.2391	0.2680	29,811	+0.04(+16.02%)
Sep 18, 2025	0.2449	0.2499	0.2310	0.2310	107,342	+0.00(+0.09%)
Sep 17, 2025	0.2594	0.2660	0.2039	0.2308	1,006,757	-0.04(-14.68%)
Sep 16, 2025	0.2656	0.2855	0.2555	0.2705	24,350	+0.01(+5.71%)
Sep 15, 2025	0.2875	0.3100	0.2500	0.2559	278,310	-0.04(-12.51%)
Sep 12, 2025	0.2752	0.3036	0.2628	0.2925	959,483	+0.03(+12.89%)
Sep 11, 2025	0.2750	0.2800	0.2586	0.2591	186,348	-0.03(-8.99%)
Sep 10, 2025	0.2341	0.3148	0.2300	0.2847	1,066,515	+0.06(+24.65%)
Sep 09, 2025	0.2300	0.2646	0.2094	0.2284	197,629	+0.00(+1.51%)
Sep 08, 2025	0.1899	0.2250	0.1790	0.2250	293,607	+0.04(+24.10%)
Sep 05, 2025	0.1878	0.1928	0.1765	0.1813	73,474	+0.01(+5.65%)
Sep 04, 2025	0.1777	0.1897	0.1715	0.1716	74,302	-0.02(-9.68%)
Sep 03, 2025	0.1975	0.2002	0.1857	0.1900	99,388	-0.00(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver North Resources Ltd (OP:TARSF)

Historical Prices