Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver North Resources Ltd (OP:TARSF)

0.2870 +0.0279 (+10.77%)

Streaming Delayed Price Updated: 2:40 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.2750	0.2800	0.2586	0.2591	186,348	-0.03(-8.99%)
Sep 10, 2025	0.2341	0.3148	0.2300	0.2847	1,066,515	+0.06(+24.65%)
Sep 09, 2025	0.2300	0.2646	0.2094	0.2284	197,629	+0.00(+1.51%)
Sep 08, 2025	0.1899	0.2250	0.1790	0.2250	293,607	+0.04(+24.10%)
Sep 05, 2025	0.1878	0.1928	0.1765	0.1813	73,474	+0.01(+5.65%)
Sep 04, 2025	0.1777	0.1897	0.1715	0.1716	74,302	-0.02(-9.68%)
Sep 03, 2025	0.1975	0.2002	0.1857	0.1900	99,388	-0.00(-1.40%)
Sep 02, 2025	0.1750	0.1998	0.1750	0.1927	125,567	+0.02(+11.71%)
Aug 29, 2025	0.1675	0.1725	0.1475	0.1725	53,350	+0.01(+9.11%)
Aug 28, 2025	0.1676	0.1713	0.1581	0.1581	40,600	-0.01(-5.05%)
Aug 27, 2025	0.1650	0.1665	0.1500	0.1665	66,125	+0.01(+4.91%)
Aug 26, 2025	0.1633	0.1699	0.1544	0.1587	138,719	+0.00(+2.39%)
Aug 25, 2025	0.1497	0.1570	0.1453	0.1550	74,961	-0.01(-7.57%)
Aug 22, 2025	0.1380	0.1677	0.1380	0.1677	102,100	+0.02(+15.66%)
Aug 21, 2025	0.1695	0.1695	0.1420	0.1450	75,800	-0.01(-4.92%)
Aug 20, 2025	0.1450	0.1525	0.1450	0.1525	18,550	+0.01(+5.17%)
Aug 19, 2025	0.1513	0.1626	0.1436	0.1450	55,399	-0.00(-2.68%)
Aug 18, 2025	0.1645	0.1728	0.1448	0.1490	160,512	-0.02(-13.77%)
Aug 15, 2025	0.1420	0.1728	0.1420	0.1728	138,787	+0.03(+17.31%)
Aug 14, 2025	0.1663	0.1670	0.1473	0.1473	160,669	-0.01(-7.94%)
Aug 13, 2025	0.1939	0.2080	0.1600	0.1600	148,903	-0.01(-8.41%)
Aug 12, 2025	0.1420	0.2049	0.1420	0.1747	194,028	+0.02(+10.57%)
Aug 11, 2025	0.1775	0.1800	0.1500	0.1580	263,664	-0.03(-14.96%)
Aug 08, 2025	0.2200	0.2455	0.1800	0.1858	288,113	-0.04(-17.71%)
Aug 07, 2025	0.2336	0.2580	0.2177	0.2258	262,351	-0.01(-3.55%)
Aug 06, 2025	0.2408	0.2411	0.2124	0.2341	104,981	-0.01(-3.62%)
Aug 05, 2025	0.2150	0.2700	0.1890	0.2429	350,575	+0.03(+13.19%)
Aug 04, 2025	0.1734	0.2199	0.1734	0.2146	156,843	+0.03(+18.37%)
Aug 01, 2025	0.1777	0.1850	0.1696	0.1813	33,740	+0.01(+5.35%)
Jul 31, 2025	0.1656	0.1785	0.1656	0.1721	9,820	-0.01(-3.59%)
Jul 30, 2025	0.1674	0.1973	0.1600	0.1785	89,503	+0.01(+8.25%)
Jul 29, 2025	0.1577	0.1649	0.1509	0.1649	169,620	+0.02(+11.65%)
Jul 28, 2025	0.1477	0.1598	0.1477	0.1477	183,610	+0.00(+0.48%)
Jul 25, 2025	0.1500	0.1547	0.1467	0.1470	33,000	+0.00(+0.20%)
Jul 24, 2025	0.1600	0.1600	0.1465	0.1467	44,500	-0.01(-5.84%)
Jul 23, 2025	0.1594	0.1700	0.1539	0.1558	120,815	-0.00(-2.63%)
Jul 22, 2025	0.1587	0.1735	0.1511	0.1600	161,042	+0.01(+6.67%)
Jul 21, 2025	0.1815	0.1815	0.1449	0.1500	239,608	-0.02(-13.89%)
Jul 18, 2025	0.1900	0.1980	0.1600	0.1742	130,420	+0.01(+6.87%)
Jul 17, 2025	0.1650	0.1850	0.1630	0.1630	231,410	-0.00(-1.21%)
Jul 16, 2025	0.1598	0.1700	0.1581	0.1650	217,383	+0.01(+4.36%)
Jul 15, 2025	0.1600	0.1656	0.1456	0.1581	290,408	+0.00(+2.20%)
Jul 14, 2025	0.1440	0.1714	0.1440	0.1547	71,280	+0.01(+10.50%)
Jul 11, 2025	0.1210	0.1400	0.1210	0.1400	113,779	+0.02(+18.04%)
Jul 10, 2025	0.1186	0.1186	0.1186	0.1186	2,000	+0.01(+7.82%)
Jul 08, 2025				0.1100	0	+0.00(+0.82%)
Jul 07, 2025	0.1210	0.1210	0.1019	0.1091	23,940	-0.00(-1.62%)
Jul 02, 2025				0.1109	0	+0.01(+10.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver North Resources Ltd (OP:TARSF)

Historical Prices