Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP:TARSF)

0.1400 +0.0214 (+18.04%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1210 0.1400 0.1210 0.1400 113,779 +0.02(+18.04%)
Jul 10, 2025 0.1186 0.1186 0.1186 0.1186 2,000 +0.01(+7.82%)
Jul 08, 2025 0.1100 0 +0.00(+0.82%)
Jul 07, 2025 0.1210 0.1210 0.1019 0.1091 23,940 -0.00(-1.62%)
Jul 02, 2025 0.1109 0 +0.01(+10.90%)
Jul 01, 2025 0.1062 0.1062 0.1000 0.1000 2,460 -0.01(-10.31%)
Jun 30, 2025 0.1111 0.1115 0.1111 0.1115 56,000 -0.00(-4.21%)
Jun 27, 2025 0.1250 0.1250 0.1147 0.1164 17,500 +0.02(+16.40%)
Jun 25, 2025 0.1000 0 -0.01(-8.59%)
Jun 23, 2025 0.1094 0 -0.00(-0.36%)
Jun 18, 2025 0.1098 0 -0.01(-5.26%)
Jun 17, 2025 0.1159 0.1159 0.1159 0.1159 10,000 +0.00(+0.17%)
Jun 16, 2025 0.1087 0.1157 0.1087 0.1157 5,800 +0.01(+8.13%)
Jun 13, 2025 0.1100 0.1120 0.1070 0.1070 12,752 -0.00(-3.43%)
Jun 10, 2025 0.1108 0 -0.00(-0.18%)
Jun 09, 2025 0.1060 0.1110 0.1050 0.1110 54,000 -0.00(-0.09%)
Jun 05, 2025 0.1111 0 +0.00(+0.18%)
Jun 04, 2025 0.1008 0.1111 0.0968 0.1109 33,778 +0.01(+5.72%)
Jun 03, 2025 0.1200 0.1200 0.1049 0.1049 22,000 -0.00(-0.10%)
Jun 02, 2025 0.1050 0.1150 0.0945 0.1050 28,840 -0.02(-16.00%)
May 30, 2025 0.1085 0.1250 0.1050 0.1250 18,100 +0.01(+4.17%)
May 29, 2025 0.1157 0.1250 0.1064 0.1200 1,200 +0.00(+0.00%)
May 28, 2025 0.1050 0.1250 0.1050 0.1200 63,000 +0.01(+11.63%)
May 27, 2025 0.1075 0.1075 0.1075 0.1075 33,500 -0.02(-14.00%)
May 23, 2025 0.1219 0.1250 0.1086 0.1250 25,060 -0.01(-4.65%)
May 22, 2025 0.1370 0.1370 0.1311 0.1311 3,500 -0.01(-5.41%)
May 21, 2025 0.1200 0.1386 0.1200 0.1386 37,000 +0.02(+15.50%)
May 20, 2025 0.1120 0.1218 0.1065 0.1200 103,000 +0.01(+8.60%)
May 19, 2025 0.1665 0.1665 0.1074 0.1105 10,660 -0.01(-10.89%)
May 16, 2025 0.1240 0.1240 0.1240 0.1240 1,000 +0.01(+12.22%)
May 15, 2025 0.1150 0.1408 0.1071 0.1105 48,000 -0.00(-3.91%)
May 14, 2025 0.1147 0.1302 0.1147 0.1150 19,115 -0.01(-7.33%)
May 13, 2025 0.1211 0.1241 0.1211 0.1241 2,236 +0.00(+0.00%)
May 12, 2025 0.1230 0.1421 0.1185 0.1241 39,358 +0.00(+2.56%)
May 09, 2025 0.1177 0.1211 0.1027 0.1210 43,000 +0.01(+9.01%)
May 08, 2025 0.1177 0.1177 0.1023 0.1110 8,985 +0.00(+0.91%)
May 07, 2025 0.1155 0.1177 0.1039 0.1100 29,622 +0.01(+10.00%)
May 06, 2025 0.1040 0.1177 0.1000 0.1000 20,045 +0.00(+2.56%)
May 05, 2025 0.1000 0.1000 0.0950 0.0975 53,000 +0.01(+8.33%)
May 02, 2025 0.0900 0.1010 0.0900 0.0900 42,020 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.