Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver North Resources Ltd (OP:TARSF)

0.2160 -0.0220 (-9.24%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2183	0.2380	0.2044	0.2160	403,214	-0.02(-9.24%)
Feb 06, 2026	0.2508	0.2702	0.2191	0.2380	208,070	+0.01(+2.76%)
Feb 05, 2026	0.2430	0.2550	0.2250	0.2316	92,257	-0.02(-8.02%)
Feb 04, 2026	0.2683	0.2789	0.2517	0.2518	77,800	-0.01(-3.19%)
Feb 03, 2026	0.2752	0.2800	0.2600	0.2601	132,289	+0.00(+1.64%)
Feb 02, 2026	0.2619	0.2738	0.2540	0.2559	87,750	-0.02(-7.01%)
Jan 30, 2026	0.2654	0.2863	0.2600	0.2752	151,380	-0.00(-1.71%)
Jan 29, 2026	0.2900	0.3000	0.2670	0.2800	103,095	-0.00(-0.04%)
Jan 28, 2026	0.2826	0.2999	0.2750	0.2801	158,298	-0.00(-0.04%)
Jan 27, 2026	0.3020	0.3098	0.2711	0.2802	144,936	-0.03(-8.55%)
Jan 26, 2026	0.3050	0.3140	0.2900	0.3064	382,169	+0.01(+3.86%)
Jan 23, 2026	0.2993	0.3029	0.2669	0.2950	225,463	+0.01(+3.95%)
Jan 22, 2026	0.2702	0.2905	0.2658	0.2838	283,418	+0.01(+3.88%)
Jan 21, 2026	0.2908	0.2916	0.2698	0.2732	165,744	-0.01(-4.51%)
Jan 20, 2026	0.3000	0.3144	0.2741	0.2861	148,494	-0.01(-4.63%)
Jan 16, 2026	0.2862	0.3532	0.2645	0.3000	389,526	-0.04(-12.94%)
Jan 15, 2026	0.3400	0.3500	0.3325	0.3446	171,176	+0.00(+0.12%)
Jan 14, 2026	0.3400	0.3800	0.3400	0.3442	137,808	-0.01(-2.19%)
Jan 13, 2026	0.3769	0.3888	0.3373	0.3519	119,005	+0.00(+0.54%)
Jan 12, 2026	0.3200	0.4000	0.3080	0.3500	1,066,718	+0.05(+16.67%)
Jan 09, 2026	0.2788	0.3000	0.2700	0.3000	70,599	+0.03(+10.86%)
Jan 08, 2026	0.2722	0.2860	0.2706	0.2706	66,461	-0.01(-5.05%)
Jan 07, 2026	0.2610	0.3443	0.2610	0.2850	90,776	-0.01(-3.00%)
Jan 06, 2026	0.3035	0.3217	0.2801	0.2938	153,782	-0.01(-2.29%)
Jan 05, 2026	0.3128	0.3155	0.2930	0.3007	214,581	+0.01(+2.98%)
Jan 02, 2026	0.2925	0.3257	0.2812	0.2920	141,861	+0.00(+0.93%)
Dec 31, 2025	0.2978	0.3086	0.2857	0.2893	60,192	-0.01(-3.50%)
Dec 30, 2025	0.3119	0.3190	0.2933	0.2998	130,889	-0.00(-0.63%)
Dec 29, 2025	0.3300	0.3711	0.2900	0.3017	189,200	-0.04(-11.26%)
Dec 26, 2025	0.3163	0.3401	0.3100	0.3400	142,400	+0.04(+13.33%)
Dec 24, 2025	0.2992	0.3000	0.2905	0.3000	15,099	+0.00(+0.00%)
Dec 23, 2025	0.3100	0.3680	0.2900	0.3000	155,023	-0.00(-1.35%)
Dec 22, 2025	0.3208	0.3400	0.2756	0.3041	115,459	-0.01(-1.90%)
Dec 19, 2025	0.3002	0.3195	0.2901	0.3100	78,153	+0.02(+6.90%)
Dec 18, 2025	0.3080	0.3140	0.2849	0.2900	126,179	+0.00(+0.00%)
Dec 17, 2025	0.2901	0.3000	0.2800	0.2900	136,958	+0.01(+5.45%)
Dec 16, 2025	0.2902	0.2997	0.2689	0.2750	78,877	+0.00(+0.36%)
Dec 15, 2025	0.2776	0.2952	0.2737	0.2740	191,812	-0.00(-1.37%)
Dec 12, 2025	0.2900	0.3080	0.2568	0.2778	289,494	-0.00(-0.79%)
Dec 11, 2025	0.2401	0.2890	0.2400	0.2800	174,237	+0.03(+14.19%)
Dec 10, 2025	0.2431	0.2600	0.2310	0.2452	86,627	+0.01(+2.17%)
Dec 09, 2025	0.2254	0.2600	0.2115	0.2400	144,066	+0.01(+4.35%)
Dec 08, 2025	0.2460	0.2468	0.2200	0.2300	88,428	-0.00(-0.09%)
Dec 05, 2025	0.2351	0.2373	0.2280	0.2302	86,832	-0.01(-4.88%)
Dec 04, 2025	0.2352	0.2434	0.2352	0.2420	41,900	-0.01(-5.06%)
Dec 03, 2025	0.2464	0.2597	0.2461	0.2549	54,419	+0.02(+7.10%)
Dec 02, 2025	0.2414	0.2579	0.2380	0.2380	27,518	-0.00(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver North Resources Ltd (OP:TARSF)

Historical Prices