Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tate & Lyle Plc ADR (OP: TATYY )

39.30 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				39.30	165	-0.43(-1.09%)
Oct 25, 2024				39.73	349	-0.15(-0.37%)
Oct 24, 2024	39.74	40.39	39.74	39.88	4,593	-0.55(-1.37%)
Oct 23, 2024	40.44	40.44	40.44	40.44	222	-0.61(-1.50%)
Oct 22, 2024	41.05	41.05	41.05	41.05	4,946	-0.38(-0.92%)
Oct 21, 2024	41.43	41.43	41.43	41.43	291	+0.66(+1.62%)
Oct 18, 2024	41.37	41.37	40.77	40.77	599	-0.22(-0.54%)
Oct 17, 2024	40.92	41.42	40.18	40.99	5,239	-2.29(-5.29%)
Oct 16, 2024	39.65	44.76	39.65	43.28	7,790	+4.53(+11.69%)
Oct 15, 2024	38.75	38.75	38.00	38.75	16,735	+2.27(+6.22%)
Oct 07, 2024				36.48	45	+0.00(+0.00%)
Sep 26, 2024				36.48	39	+0.97(+2.73%)
Sep 25, 2024	35.51	35.51	35.51	35.51	681	-0.68(-1.87%)
Sep 24, 2024	36.19	36.19	36.19	36.19	133	+0.90(+2.54%)
Sep 20, 2024				35.29	83	-1.27(-3.47%)
Sep 19, 2024	36.52	36.56	36.52	36.56	2,486	+1.49(+4.25%)
Sep 18, 2024	35.07	35.07	35.07	35.07	423	-0.16(-0.45%)
Sep 17, 2024	36.20	36.20	35.23	35.23	327	-0.77(-2.14%)
Sep 13, 2024				36.00	16	+0.25(+0.70%)
Sep 12, 2024	35.75	35.75	35.75	35.75	748	+0.49(+1.39%)
Sep 11, 2024	35.39	35.47	35.16	35.26	2,672	-0.05(-0.14%)
Sep 06, 2024				35.31	19	-0.41(-1.15%)
Sep 05, 2024	35.72	35.72	35.72	35.72	239	-0.46(-1.27%)
Sep 04, 2024	36.18	36.18	36.18	36.18	410	+0.43(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tate & Lyle Plc ADR (OP: TATYY )

Historical Prices