Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Triad Business Bank (OP:TBBC)

6.425 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 6.425 0 -0.08(-1.15%)
Apr 27, 2026 6.500 6.500 6.500 6.500 100 +0.10(+1.56%)
Apr 24, 2026 6.450 6.450 6.400 6.400 2,700 +0.08(+1.26%)
Apr 23, 2026 6.321 6.321 6.321 6.321 102 +0.08(+1.29%)
Apr 15, 2026 6.240 0 -0.03(-0.46%)
Apr 13, 2026 6.269 0 -0.01(-0.18%)
Apr 10, 2026 6.280 6.280 6.260 6.280 3,000 +0.03(+0.48%)
Apr 08, 2026 6.250 0 +0.01(+0.16%)
Apr 07, 2026 6.234 6.240 6.230 6.240 4,000 +0.01(+0.16%)
Apr 06, 2026 6.230 6.250 6.230 6.230 6,100 +0.00(+0.00%)
Apr 02, 2026 6.230 6.230 6.230 6.230 3,000 +0.01(+0.16%)
Apr 01, 2026 6.230 6.278 6.220 6.220 5,000 +0.00(+0.00%)
Mar 31, 2026 6.220 6.220 6.220 6.220 1,500 +0.02(+0.32%)
Mar 30, 2026 6.220 6.304 6.200 6.200 8,122 -0.01(-0.16%)
Mar 27, 2026 6.210 6.300 6.210 6.210 8,116 -0.12(-1.90%)
Mar 26, 2026 6.210 6.330 6.210 6.330 3,000 +0.13(+2.10%)
Mar 24, 2026 6.200 0 +0.03(+0.49%)
Mar 23, 2026 6.170 6.208 6.170 6.170 4,388 +0.00(+0.00%)
Mar 20, 2026 6.170 6.170 6.170 6.170 3,850 +0.02(+0.33%)
Mar 17, 2026 6.150 0 -0.25(-3.93%)
Mar 16, 2026 6.360 6.402 6.350 6.402 4,550 +0.04(+0.66%)
Mar 12, 2026 6.360 0 -0.05(-0.78%)
Mar 06, 2026 6.410 0 -0.14(-2.14%)
Feb 26, 2026 6.550 0 +0.19(+2.99%)
Feb 25, 2026 6.382 6.382 6.360 6.360 5,912 +0.00(+0.00%)
Feb 24, 2026 6.386 6.480 6.360 6.360 8,554 +0.01(+0.16%)
Feb 23, 2026 6.350 6.350 6.350 6.350 2,200 +0.00(+0.00%)
Feb 20, 2026 6.510 6.510 6.200 6.350 9,029 -0.65(-9.33%)
Feb 10, 2026 7.003 0 -0.05(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.