Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Timbercreek Financial Corp (OP:TBCRF)

5.103 UNCHANGED

Last Price Updated: 11:41 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				5.103	0	-0.06(-1.10%)
Jan 30, 2026	5.160	5.160	5.160	5.160	9,891	-0.12(-2.27%)
Jan 29, 2026	5.280	5.288	5.280	5.280	37,404	+0.01(+0.25%)
Jan 28, 2026	5.300	5.300	5.267	5.267	16,475	-0.00(-0.06%)
Jan 27, 2026	5.266	5.270	5.210	5.270	1,562	+0.12(+2.37%)
Jan 16, 2026				5.148	7,520	+0.09(+1.74%)
Jan 12, 2026				5.060	39	-0.03(-0.59%)
Jan 08, 2026				5.090	0	+0.02(+0.39%)
Jan 07, 2026	5.070	5.070	5.070	5.070	1,061	-0.00(-0.04%)
Jan 05, 2026				5.072	0	+0.04(+0.70%)
Dec 30, 2025				5.037	5,620	+0.00(+0.09%)
Dec 29, 2025	5.048	5.048	5.030	5.032	28,926	-0.03(-0.50%)
Dec 26, 2025	5.057	5.057	5.057	5.057	1,055	+0.04(+0.76%)
Dec 22, 2025				5.019	1	+0.05(+1.03%)
Dec 12, 2025				4.968	0	+0.02(+0.36%)
Dec 11, 2025	4.950	4.980	4.950	4.950	5,705	+0.11(+2.27%)
Dec 09, 2025				4.840	0	+0.06(+1.30%)
Dec 08, 2025	4.778	4.778	4.778	4.778	1,003	-0.05(-1.08%)
Dec 05, 2025	4.830	4.830	4.830	4.830	132	+0.03(+0.63%)
Dec 04, 2025	4.790	4.810	4.790	4.800	10,000	-0.01(-0.21%)
Dec 03, 2025	4.810	4.810	4.810	4.810	200	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Timbercreek Financial Corp (OP:TBCRF)

Historical Prices