Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Therma Bright Inc (OP:TBRIF)

0.0307 -0.0211 (-40.73%)

Streaming Delayed Price Updated: 11:02 AM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0399	0.0399	0.0307	0.0307	20,840	-0.02(-40.73%)
Nov 24, 2025				0.0518	0	+0.01(+23.04%)
Nov 21, 2025	0.0421	0.0421	0.0421	0.0421	240	-0.02(-29.83%)
Nov 14, 2025				0.0600	0	+0.00(+0.00%)
Nov 13, 2025	0.0634	0.0634	0.0600	0.0600	12,425	+0.01(+27.66%)
Nov 12, 2025	0.0470	0.0470	0.0470	0.0470	100	+0.00(+8.05%)
Nov 11, 2025	0.0435	0.0435	0.0435	0.0435	5,000	-0.01(-13.69%)
Nov 07, 2025				0.0504	0	-0.00(-0.79%)
Nov 05, 2025				0.0508	0	-0.01(-11.34%)
Nov 03, 2025				0.0573	0	-0.00(-2.05%)
Oct 28, 2025				0.0585	0	-0.00(-3.94%)
Oct 27, 2025	0.0558	0.0609	0.0558	0.0609	14,250	+0.01(+14.91%)
Oct 24, 2025	0.0530	0.0530	0.0530	0.0530	1,850	+0.00(+3.52%)
Oct 23, 2025	0.0512	0.0512	0.0512	0.0512	3,750	+0.00(+0.39%)
Oct 22, 2025	0.0510	0.0574	0.0510	0.0510	2,500	-0.00(-0.58%)
Oct 20, 2025				0.0513	0	-0.01(-20.22%)
Oct 16, 2025				0.0643	97	+0.00(+3.71%)
Oct 15, 2025	0.0533	0.0620	0.0533	0.0620	1,013	+0.03(+83.43%)
Oct 14, 2025	0.0338	0.0338	0.0338	0.0338	250	+0.00(+0.00%)
Oct 09, 2025				0.0338	0	-0.02(-40.39%)
Oct 07, 2025				0.0567	0	-0.02(-24.40%)
Oct 03, 2025				0.0750	36	+0.00(+0.00%)
Oct 02, 2025	0.0817	0.0817	0.0750	0.0750	18,405	+0.00(+0.00%)
Oct 01, 2025	0.0750	0.0776	0.0750	0.0750	4,260	-0.00(-0.53%)
Sep 29, 2025				0.0754	50	+0.00(+5.75%)
Sep 25, 2025				0.0713	0	-0.01(-10.20%)
Sep 24, 2025	0.0794	0.0794	0.0794	0.0794	6,250	+0.00(+0.51%)
Sep 23, 2025	0.0790	0.0790	0.0790	0.0790	16,000	+0.00(+5.47%)
Sep 22, 2025	0.0889	0.0889	0.0693	0.0749	1,563	+0.02(+25.88%)
Sep 19, 2025	0.0595	0.0595	0.0595	0.0595	7,023	+0.01(+28.51%)
Sep 16, 2025				0.0463	0	-0.01(-10.96%)
Sep 12, 2025				0.0520	0	+0.01(+25.60%)
Sep 11, 2025	0.0414	0.0414	0.0414	0.0414	125	+0.00(+4.28%)
Sep 10, 2025	0.0397	0.0397	0.0397	0.0397	268	-0.00(-9.36%)
Sep 09, 2025	0.0438	0.0438	0.0438	0.0438	8,000	-0.01(-15.93%)
Sep 05, 2025				0.0521	0	+0.01(+17.61%)
Sep 04, 2025	0.0443	0.0443	0.0443	0.0443	1,000	-0.00(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Therma Bright Inc (OP:TBRIF)

Historical Prices