Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP:TBRIF)

0.0338 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0338 0 -0.02(-40.39%)
Oct 07, 2025 0.0567 0 -0.02(-24.40%)
Oct 03, 2025 0.0750 36 +0.00(+0.00%)
Oct 02, 2025 0.0817 0.0817 0.0750 0.0750 18,405 +0.00(+0.00%)
Oct 01, 2025 0.0750 0.0776 0.0750 0.0750 4,260 -0.00(-0.53%)
Sep 29, 2025 0.0754 50 +0.00(+5.75%)
Sep 25, 2025 0.0713 0 -0.01(-10.20%)
Sep 24, 2025 0.0794 0.0794 0.0794 0.0794 6,250 +0.00(+0.51%)
Sep 23, 2025 0.0790 0.0790 0.0790 0.0790 16,000 +0.00(+5.47%)
Sep 22, 2025 0.0889 0.0889 0.0693 0.0749 1,563 +0.02(+25.88%)
Sep 19, 2025 0.0595 0.0595 0.0595 0.0595 7,023 +0.01(+28.51%)
Sep 16, 2025 0.0463 0 -0.01(-10.96%)
Sep 12, 2025 0.0520 0 +0.01(+25.60%)
Sep 11, 2025 0.0414 0.0414 0.0414 0.0414 125 +0.00(+4.28%)
Sep 10, 2025 0.0397 0.0397 0.0397 0.0397 268 -0.00(-9.36%)
Sep 09, 2025 0.0438 0.0438 0.0438 0.0438 8,000 -0.01(-15.93%)
Sep 05, 2025 0.0521 0 +0.01(+17.61%)
Sep 04, 2025 0.0443 0.0443 0.0443 0.0443 1,000 -0.00(-0.23%)
Sep 02, 2025 0.0444 34 +0.00(+6.99%)
Aug 29, 2025 0.0415 0.0415 0.0415 0.0415 200 -0.00(-10.75%)
Aug 27, 2025 0.0465 0 +0.00(+3.10%)
Aug 26, 2025 0.0451 0.0451 0.0451 0.0451 2,000 -0.00(-0.22%)
Aug 22, 2025 0.0452 0 +0.00(+3.43%)
Aug 21, 2025 0.0455 0.0455 0.0392 0.0437 57,500 -0.00(-3.53%)
Aug 20, 2025 0.0474 0.0474 0.0453 0.0453 34,555 -0.01(-16.27%)
Aug 19, 2025 0.0486 0.0541 0.0486 0.0541 33,500 -0.02(-28.25%)
Aug 18, 2025 0.0466 0.0754 0.0465 0.0754 35,000 +0.03(+54.19%)
Aug 15, 2025 0.0587 0.0755 0.0489 0.0489 161,029 -0.01(-16.27%)
Aug 14, 2025 0.0482 0.0743 0.0482 0.0584 215,250 +0.01(+11.66%)
Aug 08, 2025 0.0523 5 -0.00(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.