Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Table Trac Inc (OP:TBTC)

4.234 -0.256 (-5.70%)

Streaming Delayed Price Updated: 11:42 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.070	4.234	3.700	4.234	7,607	-0.26(-5.70%)
Feb 05, 2026				4.490	92	+0.24(+5.65%)
Feb 04, 2026	4.460	4.460	4.165	4.250	2,754	-0.03(-0.70%)
Feb 03, 2026	4.210	4.280	4.210	4.280	2,645	+0.21(+5.16%)
Feb 02, 2026	4.235	4.250	4.070	4.070	2,819	-0.14(-3.38%)
Jan 28, 2026				4.213	2	+0.09(+2.15%)
Jan 26, 2026				4.124	0	+0.06(+1.58%)
Jan 23, 2026	4.060	4.060	4.060	4.060	104	+0.02(+0.50%)
Jan 22, 2026	4.040	4.040	4.040	4.040	4,264	+0.01(+0.25%)
Jan 21, 2026	4.050	4.073	4.000	4.030	2,400	+0.02(+0.50%)
Jan 16, 2026				4.010	0	+0.05(+1.26%)
Jan 15, 2026	4.050	4.050	3.960	3.960	1,386	-0.05(-1.31%)
Jan 14, 2026	4.013	4.013	4.013	4.013	2,067	+0.01(+0.31%)
Jan 13, 2026	4.050	4.050	4.000	4.000	2,745	+0.00(+0.00%)
Jan 12, 2026	4.000	4.000	3.960	4.000	4,325	+0.00(+0.00%)
Jan 09, 2026	4.000	4.000	3.960	4.000	2,028	+0.00(+0.00%)
Jan 08, 2026	4.098	4.110	4.000	4.000	4,400	-0.02(-0.50%)
Jan 07, 2026	4.030	4.030	4.020	4.020	6,125	-0.01(-0.25%)
Jan 06, 2026	4.074	4.074	4.030	4.030	465	+0.02(+0.50%)
Jan 05, 2026	4.050	4.280	4.000	4.010	1,908	-0.28(-6.53%)
Jan 02, 2026	4.250	4.290	4.250	4.290	1,725	+0.07(+1.66%)
Dec 31, 2025	4.220	4.220	4.220	4.220	100	+0.12(+2.93%)
Dec 30, 2025	4.100	4.100	4.100	4.100	206	+0.06(+1.49%)
Dec 29, 2025	4.120	4.120	3.960	4.040	1,211	+0.06(+1.38%)
Dec 26, 2025	4.000	4.000	3.960	3.985	1,135	+0.06(+1.43%)
Dec 23, 2025				3.929	0	-0.10(-2.51%)
Dec 18, 2025				4.030	100	+0.02(+0.50%)
Dec 17, 2025	4.099	4.120	4.010	4.010	2,032	-0.08(-1.98%)
Dec 16, 2025	4.100	4.100	4.010	4.091	840	-0.05(-1.19%)
Dec 15, 2025	4.280	4.290	4.100	4.140	1,065	-0.08(-1.90%)
Dec 12, 2025	4.074	4.235	4.074	4.220	1,847	+0.03(+0.72%)
Dec 11, 2025	4.175	4.190	4.066	4.190	1,060	+0.02(+0.36%)
Dec 10, 2025	4.175	4.175	4.175	4.175	103	-0.01(-0.19%)
Dec 09, 2025	4.020	4.183	4.020	4.183	814	+0.17(+4.31%)
Dec 08, 2025	4.010	4.200	4.000	4.010	4,141	+0.12(+3.16%)
Dec 05, 2025	3.930	4.000	3.850	3.887	6,550	-0.04(-1.09%)
Dec 04, 2025	3.850	4.210	3.850	3.930	6,491	-0.02(-0.51%)
Dec 02, 2025				3.950	5	+0.15(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Table Trac Inc (OP:TBTC)

Historical Prices