Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TCEFF)

0.1362 +0.0219 (+19.16%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1362 0.1362 0.1340 0.1362 11,500 +0.02(+19.16%)
Feb 04, 2026 0.1143 0 -0.02(-13.61%)
Feb 03, 2026 0.1323 0.1323 0.1323 0.1323 500 +0.01(+5.33%)
Feb 02, 2026 0.1256 0.1256 0.1256 0.1256 2,500 +0.01(+5.28%)
Jan 29, 2026 0.1193 0 +0.01(+8.45%)
Jan 28, 2026 0.1166 0.1166 0.1049 0.1100 32,250 -0.01(-10.57%)
Jan 27, 2026 0.1397 0.1450 0.1216 0.1230 152,400 -0.01(-8.75%)
Jan 26, 2026 0.1322 0.1394 0.1322 0.1348 43,800 +0.01(+10.49%)
Jan 23, 2026 0.1020 0.1220 0.1020 0.1220 24,710 +0.02(+19.61%)
Jan 22, 2026 0.1020 0.1020 0.1020 0.1020 57,501 +0.01(+5.59%)
Jan 21, 2026 0.0970 0.1040 0.0966 0.0966 79,120 -0.01(-11.38%)
Jan 20, 2026 0.1016 0.1100 0.1016 0.1090 8,500 +0.03(+31.17%)
Jan 15, 2026 0.0831 0 +0.01(+17.37%)
Jan 14, 2026 0.0708 0.0708 0.0708 0.0708 909 -0.00(-5.60%)
Jan 08, 2026 0.0750 0 -0.01(-7.41%)
Jan 07, 2026 0.0810 0.0810 0.0800 0.0810 8,300 -0.00(-2.76%)
Jan 06, 2026 0.0793 0.0833 0.0793 0.0833 12,300 +0.02(+25.83%)
Jan 05, 2026 0.0581 0.0662 0.0581 0.0662 8,000 -0.00(-2.36%)
Jan 02, 2026 0.0678 0.0678 0.0678 0.0678 5,000 -0.01(-9.12%)
Dec 31, 2025 0.0746 0.0756 0.0746 0.0746 6,000 +0.00(+4.34%)
Dec 30, 2025 0.0715 0.0715 0.0715 0.0715 714 +0.00(+2.14%)
Dec 26, 2025 0.0700 0 -0.01(-17.06%)
Dec 23, 2025 0.0844 0 +0.02(+29.25%)
Dec 12, 2025 0.0653 0 -0.01(-10.06%)
Dec 09, 2025 0.0726 0 +0.00(+1.26%)
Dec 08, 2025 0.0717 0.0726 0.0717 0.0717 15,000 +0.00(+0.42%)
Dec 05, 2025 0.0714 0.0714 0.0714 0.0714 570 +0.00(+0.14%)
Dec 04, 2025 0.0713 0.0713 0.0713 0.0713 8,000 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.